2015-11-04T10:16:00.048Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.673 1500.0804 10:15:51.71M 2015-11-04T10:16:00.253Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.582 34.673 1500.0802 10:15:51.91M 2015-11-04T10:16:00.458Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.582 34.673 1500.0807 10:15:52.13M 2015-11-04T10:16:00.658Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.672 1500.0811 10:15:52.33M 2015-11-04T10:16:00.863Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0808 10:15:52.53M 2015-11-04T10:16:01.068Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.672 1500.0808 10:15:52.73M 2015-11-04T10:16:01.268Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0804 10:15:52.93M 2015-11-04T10:16:01.468Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.672 1500.0803 10:15:53.14M 2015-11-04T10:16:01.673Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.672 1500.0795 10:15:53.34M 2015-11-04T10:16:01.878Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0786 10:15:53.54M 2015-11-04T10:16:02.099Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.580 34.670 1500.0798 10:15:53.74M 2015-11-04T10:16:02.283Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0795 10:15:53.96M 2015-11-04T10:16:02.488Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0792 10:15:54.16M 2015-11-04T10:16:02.689Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0802 10:15:54.36M 2015-11-04T10:16:02.888Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0803 10:15:54.56M 2015-11-04T10:16:03.088Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0804 10:15:54.76M 2015-11-04T10:16:03.298Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0800 10:15:54.95M 2015-11-04T10:16:03.498Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0797 10:15:55.18M 2015-11-04T10:16:03.704Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0796 10:15:55.37M 2015-11-04T10:16:03.909Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0801 10:15:55.57M 2015-11-04T10:16:04.109Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0798 10:15:55.77M 2015-11-04T10:16:04.313Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0795 10:15:55.97M 2015-11-04T10:16:04.513Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.672 1500.0780 10:15:56.19M 2015-11-04T10:16:04.718Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0779 10:15:56.39M 2015-11-04T10:16:04.938Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0785 10:15:56.59M 2015-11-04T10:16:05.123Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0781 10:15:56.79M 2015-11-04T10:16:05.323Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0779 10:15:57.00M 2015-11-04T10:16:05.534Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0789 10:15:57.20M 2015-11-04T10:16:05.734Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0785 10:15:57.40M 2015-11-04T10:16:05.934Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.671 1500.0796 10:15:57.60M 2015-11-04T10:16:06.139Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.671 1500.0807 10:15:57.80M 2015-11-04T10:16:06.344Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0814 10:15:58.02M 2015-11-04T10:16:06.564Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0826 10:15:58.22M 2015-11-04T10:16:06.749Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0833 10:15:58.43M 2015-11-04T10:16:06.954Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0842 10:15:58.62M 2015-11-04T10:16:07.154Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0839 10:15:58.82M 2015-11-04T10:16:07.354Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0842 10:15:59.03M 2015-11-04T10:16:07.564Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0852 10:15:59.23M 2015-11-04T10:16:07.764Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0856 10:15:59.43M 2015-11-04T10:16:07.969Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0851 10:15:59.63M 2015-11-04T10:16:08.169Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0845 10:15:59.83M 2015-11-04T10:16:08.374Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0844 10:16:00.05M 2015-11-04T10:16:08.574Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0845 10:16:00.25M 2015-11-04T10:16:08.781Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0848 10:16:00.44M 2015-11-04T10:16:08.981Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0847 10:16:00.65M 2015-11-04T10:16:09.184Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0851 10:16:00.84M 2015-11-04T10:16:09.389Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0857 10:16:01.06M 2015-11-04T10:16:09.589Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.673 1500.0858 10:16:01.26M 2015-11-04T10:16:09.794Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0859 10:16:01.46M 2015-11-04T10:16:09.999Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0853 10:16:01.66M 2015-11-04T10:16:10.199Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0859 10:16:01.86M 2015-11-04T10:16:10.399Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0858 10:16:02.08M 2015-11-04T10:16:10.609Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0854 10:16:02.28M 2015-11-04T10:16:10.809Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0861 10:16:02.48M 2015-11-04T10:16:11.029Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0872 10:16:02.68M 2015-11-04T10:16:11.214Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0865 10:16:02.89M 2015-11-04T10:16:11.419Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0868 10:16:03.09M 2015-11-04T10:16:11.624Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0862 10:16:03.29M 2015-11-04T10:16:11.824Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0853 10:16:03.49M 2015-11-04T10:16:12.029Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0842 10:16:03.69M 2015-11-04T10:16:12.229Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0835 10:16:03.89M 2015-11-04T10:16:12.434Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0826 10:16:04.11M 2015-11-04T10:16:12.639Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.671 1500.0817 10:16:04.31M 2015-11-04T10:16:12.839Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0823 10:16:04.51M 2015-11-04T10:16:13.044Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0815 10:16:04.71M 2015-11-04T10:16:13.244Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0814 10:16:04.90M 2015-11-04T10:16:13.449Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0813 10:16:05.12M 2015-11-04T10:16:13.654Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.670 1500.0813 10:16:05.32M 2015-11-04T10:16:13.854Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0802 10:16:05.52M 2015-11-04T10:16:14.059Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0803 10:16:05.72M 2015-11-04T10:16:14.264Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0798 10:16:05.92M 2015-11-04T10:16:14.466Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0803 10:16:06.14M 2015-11-04T10:16:14.669Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0814 10:16:06.34M 2015-11-04T10:16:14.869Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.669 1500.0822 10:16:06.54M 2015-11-04T10:16:15.074Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0831 10:16:06.74M 2015-11-04T10:16:15.274Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0840 10:16:06.93M 2015-11-04T10:16:15.494Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0851 10:16:07.15M 2015-11-04T10:16:15.679Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.673 1500.0800 10:16:07.37M 2015-11-04T10:16:15.884Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.583 34.673 1500.0796 10:16:07.55M 2015-11-04T10:16:16.084Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0791 10:16:07.75M 2015-11-04T10:16:16.294Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0786 10:16:07.95M 2015-11-04T10:16:16.494Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.582 34.673 1500.0786 10:16:08.17M 2015-11-04T10:16:16.694Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0790 10:16:08.37M 2015-11-04T10:16:16.899Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0792 10:16:08.56M 2015-11-04T10:16:17.105Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0787 10:16:08.77M 2015-11-04T10:16:17.309Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0801 10:16:08.96M 2015-11-04T10:16:17.511Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0798 10:16:09.18M 2015-11-04T10:16:17.714Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0817 10:16:09.38M 2015-11-04T10:16:17.914Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0820 10:16:09.58M 2015-11-04T10:16:18.119Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0814 10:16:09.78M 2015-11-04T10:16:18.319Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0813 10:16:10.00M 2015-11-04T10:16:18.524Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0820 10:16:10.20M 2015-11-04T10:16:18.738Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.672 1500.0830 10:16:10.40M 2015-11-04T10:16:18.929Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0834 10:16:10.60M 2015-11-04T10:16:19.134Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0835 10:16:10.80M 2015-11-04T10:16:19.334Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0826 10:16:11.01M 2015-11-04T10:16:19.542Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0834 10:16:11.21M 2015-11-04T10:16:19.744Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0829 10:16:11.41M 2015-11-04T10:16:19.959Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0825 10:16:11.61M 2015-11-04T10:16:20.149Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0826 10:16:11.83M 2015-11-04T10:16:20.349Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:16:12.03M 2015-11-04T10:16:20.554Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0830 10:16:12.23M 2015-11-04T10:16:20.759Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0836 10:16:12.43M 2015-11-04T10:16:20.959Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0840 10:16:12.63M 2015-11-04T10:16:21.164Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0846 10:16:12.83M 2015-11-04T10:16:21.369Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0846 10:16:13.04M 2015-11-04T10:16:21.569Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0840 10:16:13.24M 2015-11-04T10:16:21.774Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0835 10:16:13.44M 2015-11-04T10:16:21.982Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.671 1500.0837 10:16:13.64M 2015-11-04T10:16:22.182Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0874 10:16:13.84M 2015-11-04T10:16:22.384Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0875 10:16:14.06M 2015-11-04T10:16:22.584Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.583 34.671 1500.0873 10:16:14.26M 2015-11-04T10:16:22.815Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.671 1500.0881 10:16:14.46M 2015-11-04T10:16:22.994Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0876 10:16:14.66M 2015-11-04T10:16:23.194Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.672 1500.0879 10:16:14.86M 2015-11-04T10:16:23.399Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.672 1500.0891 10:16:15.07M 2015-11-04T10:16:23.599Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0894 10:16:15.27M 2015-11-04T10:16:23.804Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0890 10:16:15.47M 2015-11-04T10:16:24.004Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0890 10:16:15.67M 2015-11-04T10:16:24.216Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0891 10:16:15.87M 2015-11-04T10:16:24.429Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0884 10:16:16.09M 2015-11-04T10:16:24.614Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0880 10:16:16.30M 2015-11-04T10:16:24.814Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0875 10:16:16.49M 2015-11-04T10:16:25.022Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0868 10:16:16.68M 2015-11-04T10:16:25.226Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0858 10:16:16.88M 2015-11-04T10:16:25.429Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0862 10:16:17.10M 2015-11-04T10:16:25.629Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0862 10:16:17.30M 2015-11-04T10:16:25.834Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0863 10:16:17.50M 2015-11-04T10:16:26.034Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.672 1500.0865 10:16:17.70M 2015-11-04T10:16:26.239Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0865 10:16:17.90M 2015-11-04T10:16:26.439Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0867 10:16:18.12M 2015-11-04T10:16:26.644Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0870 10:16:18.31M 2015-11-04T10:16:26.849Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0874 10:16:18.52M 2015-11-04T10:16:27.049Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.671 1500.0883 10:16:18.71M 2015-11-04T10:16:27.255Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0885 10:16:18.91M 2015-11-04T10:16:27.455Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0886 10:16:19.13M 2015-11-04T10:16:27.663Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0883 10:16:19.33M 2015-11-04T10:16:27.865Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0881 10:16:19.53M 2015-11-04T10:16:28.070Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0880 10:16:19.73M 2015-11-04T10:16:28.269Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0885 10:16:19.93M 2015-11-04T10:16:28.470Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0879 10:16:20.15M 2015-11-04T10:16:28.674Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.670 1500.0873 10:16:20.34M 2015-11-04T10:16:28.895Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0874 10:16:20.54M 2015-11-04T10:16:29.079Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0873 10:16:20.76M 2015-11-04T10:16:29.284Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0873 10:16:20.94M 2015-11-04T10:16:29.490Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0870 10:16:21.16M 2015-11-04T10:16:29.699Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.669 1500.0858 10:16:21.36M 2015-11-04T10:16:29.890Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.669 1500.0852 10:16:21.56M 2015-11-04T10:16:30.095Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0845 10:16:21.76M 2015-11-04T10:16:30.300Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0836 10:16:21.96M 2015-11-04T10:16:30.505Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0845 10:16:22.18M 2015-11-04T10:16:30.705Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.669 1500.0850 10:16:22.38M 2015-11-04T10:16:30.910Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0845 10:16:22.57M 2015-11-04T10:16:31.115Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0836 10:16:22.77M 2015-11-04T10:16:31.320Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.669 1500.0818 10:16:22.97M 2015-11-04T10:16:31.520Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0852 10:16:23.20M 2015-11-04T10:16:31.720Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0861 10:16:23.39M 2015-11-04T10:16:31.930Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0841 10:16:23.59M 2015-11-04T10:16:32.130Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0828 10:16:23.79M 2015-11-04T10:16:32.330Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0826 10:16:24.01M 2015-11-04T10:16:32.535Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0817 10:16:24.21M 2015-11-04T10:16:32.739Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0819 10:16:24.41M 2015-11-04T10:16:32.942Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0819 10:16:24.61M 2015-11-04T10:16:33.145Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0817 10:16:24.81M 2015-11-04T10:16:33.360Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0809 10:16:25.02M 2015-11-04T10:16:33.550Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0813 10:16:25.24M 2015-11-04T10:16:33.750Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0809 10:16:25.42M 2015-11-04T10:16:33.955Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0818 10:16:25.62M 2015-11-04T10:16:34.155Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.672 1500.0812 10:16:25.82M 2015-11-04T10:16:34.360Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0813 10:16:26.04M 2015-11-04T10:16:34.565Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0819 10:16:26.24M 2015-11-04T10:16:34.765Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0825 10:16:26.44M 2015-11-04T10:16:34.970Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0829 10:16:26.64M 2015-11-04T10:16:35.175Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0830 10:16:26.83M 2015-11-04T10:16:35.381Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0837 10:16:27.05M 2015-11-04T10:16:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0897 10:16:27.25M 2015-11-04T10:16:35.785Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.589 34.678 1500.0901 10:16:27.45M 2015-11-04T10:16:35.985Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0908 10:16:27.65M 2015-11-04T10:16:36.190Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0911 10:16:27.85M 2015-11-04T10:16:36.390Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.590 34.678 1500.0922 10:16:28.07M 2015-11-04T10:16:36.595Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0922 10:16:28.27M 2015-11-04T10:16:36.795Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0938 10:16:28.47M 2015-11-04T10:16:37.000Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.592 34.680 1500.0953 10:16:28.66M 2015-11-04T10:16:37.205Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0895 10:16:28.86M 2015-11-04T10:16:37.410Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.674 1500.0892 10:16:29.08M 2015-11-04T10:16:37.610Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0879 10:16:29.28M 2015-11-04T10:16:37.830Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0881 10:16:29.48M 2015-11-04T10:16:38.015Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0874 10:16:29.70M 2015-11-04T10:16:38.215Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0873 10:16:29.88M 2015-11-04T10:16:38.420Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0872 10:16:30.10M 2015-11-04T10:16:38.625Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0828 10:16:30.30M 2015-11-04T10:16:38.830Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0831 10:16:30.50M 2015-11-04T10:16:39.030Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0828 10:16:30.70M 2015-11-04T10:16:39.235Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.671 1500.0824 10:16:30.89M 2015-11-04T10:16:39.435Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0815 10:16:31.11M 2015-11-04T10:16:39.640Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0820 10:16:31.31M 2015-11-04T10:16:39.845Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0811 10:16:31.51M 2015-11-04T10:16:40.045Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0811 10:16:31.71M 2015-11-04T10:16:40.250Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0813 10:16:31.91M 2015-11-04T10:16:40.450Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0824 10:16:32.13M 2015-11-04T10:16:40.655Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0844 10:16:32.33M 2015-11-04T10:16:40.860Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0835 10:16:32.53M 2015-11-04T10:16:41.062Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0829 10:16:32.73M 2015-11-04T10:16:41.260Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0841 10:16:32.92M 2015-11-04T10:16:41.465Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0853 10:16:33.14M 2015-11-04T10:16:41.670Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.673 1500.0865 10:16:33.34M 2015-11-04T10:16:41.875Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0873 10:16:33.54M 2015-11-04T10:16:42.075Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0830 10:16:33.74M 2015-11-04T10:16:42.295Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.586 34.677 1500.0825 10:16:33.94M 2015-11-04T10:16:42.485Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.677 1500.0829 10:16:34.17M 2015-11-04T10:16:42.685Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0858 10:16:34.36M 2015-11-04T10:16:42.890Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0872 10:16:34.55M 2015-11-04T10:16:43.090Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0873 10:16:34.75M 2015-11-04T10:16:43.295Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0878 10:16:34.95M 2015-11-04T10:16:43.495Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.677 1500.0881 10:16:35.17M 2015-11-04T10:16:43.705Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0886 10:16:35.37M 2015-11-04T10:16:43.905Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.588 34.676 1500.0891 10:16:35.57M 2015-11-04T10:16:44.108Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0891 10:16:35.77M 2015-11-04T10:16:44.310Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.675 1500.0883 10:16:35.97M 2015-11-04T10:16:44.515Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0881 10:16:36.19M 2015-11-04T10:16:44.715Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0878 10:16:36.39M 2015-11-04T10:16:44.920Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0881 10:16:36.59M 2015-11-04T10:16:45.138Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0873 10:16:36.79M 2015-11-04T10:16:45.325Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.675 1500.0859 10:16:37.00M 2015-11-04T10:16:45.530Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.675 1500.0865 10:16:37.20M 2015-11-04T10:16:45.730Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0811 10:16:37.40M 2015-11-04T10:16:45.930Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0818 10:16:37.60M 2015-11-04T10:16:46.135Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0817 10:16:37.80M 2015-11-04T10:16:46.342Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0813 10:16:38.02M 2015-11-04T10:16:46.545Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0804 10:16:38.22M 2015-11-04T10:16:46.765Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.668 1500.0807 10:16:38.42M 2015-11-04T10:16:46.950Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0801 10:16:38.63M 2015-11-04T10:16:47.150Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0845 10:16:38.81M 2015-11-04T10:16:47.355Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0854 10:16:39.03M 2015-11-04T10:16:47.560Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0836 10:16:39.23M 2015-11-04T10:16:47.760Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0829 10:16:39.43M 2015-11-04T10:16:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0830 10:16:39.63M 2015-11-04T10:16:48.165Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.578 34.667 1500.0785 10:16:39.83M 2015-11-04T10:16:48.370Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0781 10:16:40.05M 2015-11-04T10:16:48.570Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0791 10:16:40.25M 2015-11-04T10:16:48.775Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0781 10:16:40.45M 2015-11-04T10:16:48.982Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0784 10:16:40.65M 2015-11-04T10:16:49.185Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0782 10:16:40.85M 2015-11-04T10:16:49.413Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.578 34.668 1500.0756 10:16:41.07M 2015-11-04T10:16:49.590Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.577 34.667 1500.0750 10:16:41.26M 2015-11-04T10:16:49.790Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.576 34.667 1500.0734 10:16:41.46M 2015-11-04T10:16:49.995Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.575 34.666 1500.0719 10:16:41.66M 2015-11-04T10:16:50.200Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.575 34.666 1500.0723 10:16:41.86M 2015-11-04T10:16:50.400Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.671 1500.0781 10:16:42.08M 2015-11-04T10:16:50.606Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.581 34.672 1500.0793 10:16:42.28M 2015-11-04T10:16:50.811Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0786 10:16:42.48M 2015-11-04T10:16:51.011Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0784 10:16:42.68M 2015-11-04T10:16:51.230Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.672 1500.0796 10:16:42.87M 2015-11-04T10:16:51.416Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0820 10:16:43.11M 2015-11-04T10:16:51.621Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0826 10:16:43.29M 2015-11-04T10:16:51.822Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0824 10:16:43.49M 2015-11-04T10:16:52.026Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0813 10:16:43.69M 2015-11-04T10:16:52.231Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0806 10:16:43.89M 2015-11-04T10:16:52.431Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0820 10:16:44.11M 2015-11-04T10:16:52.636Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0837 10:16:44.31M 2015-11-04T10:16:52.851Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0851 10:16:44.51M 2015-11-04T10:16:53.055Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.669 1500.0786 10:16:44.70M 2015-11-04T10:16:53.245Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0779 10:16:44.90M 2015-11-04T10:16:53.448Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.578 34.668 1500.0763 10:16:45.12M 2015-11-04T10:16:53.651Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.671 1500.0801 10:16:45.32M 2015-11-04T10:16:53.851Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0807 10:16:45.52M 2015-11-04T10:16:54.056Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0815 10:16:45.72M 2015-11-04T10:16:54.262Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0826 10:16:45.92M 2015-11-04T10:16:54.461Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0806 10:16:46.14M 2015-11-04T10:16:54.666Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0804 10:16:46.33M 2015-11-04T10:16:54.866Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0804 10:16:46.53M 2015-11-04T10:16:55.071Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0811 10:16:46.73M 2015-11-04T10:16:55.271Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0758 10:16:46.93M 2015-11-04T10:16:55.476Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0742 10:16:47.15M 2015-11-04T10:16:55.696Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.572 34.664 1500.0671 10:16:47.35M 2015-11-04T10:16:55.886Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.578 34.669 1500.0743 10:16:47.57M 2015-11-04T10:16:56.086Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.578 34.669 1500.0762 10:16:47.75M 2015-11-04T10:16:56.291Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0854 10:16:47.95M 2015-11-04T10:16:56.491Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0842 10:16:48.17M 2015-11-04T10:16:56.696Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0845 10:16:48.37M 2015-11-04T10:16:56.896Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0854 10:16:48.57M 2015-11-04T10:16:57.106Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0870 10:16:48.76M 2015-11-04T10:16:57.306Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0870 10:16:48.96M 2015-11-04T10:16:57.506Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0886 10:16:49.18M 2015-11-04T10:16:57.711Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0902 10:16:49.38M 2015-11-04T10:16:57.911Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0901 10:16:49.58M 2015-11-04T10:16:58.116Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0901 10:16:49.78M 2015-11-04T10:16:58.321Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0896 10:16:50.00M 2015-11-04T10:16:58.521Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0901 10:16:50.20M 2015-11-04T10:16:58.726Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.675 1500.0896 10:16:50.40M 2015-11-04T10:16:58.926Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0887 10:16:50.59M 2015-11-04T10:16:59.131Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0872 10:16:50.79M 2015-11-04T10:16:59.336Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0858 10:16:51.01M 2015-11-04T10:16:59.536Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.586 34.676 1500.0852 10:16:51.21M 2015-11-04T10:16:59.741Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.586 34.677 1500.0848 10:16:51.41M 2015-11-04T10:16:59.946Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.586 34.677 1500.0834 10:16:51.61M