2015-11-04T10:15:00.156Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0802 10:14:51.81M 2015-11-04T10:15:00.356Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0803 10:14:52.03M 2015-11-04T10:15:00.561Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0811 10:14:52.23M 2015-11-04T10:15:00.766Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0819 10:14:52.43M 2015-11-04T10:15:00.966Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0822 10:14:52.63M 2015-11-04T10:15:01.171Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.673 1500.0829 10:14:52.83M 2015-11-04T10:15:01.376Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0800 10:14:53.05M 2015-11-04T10:15:01.576Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.670 1500.0793 10:14:53.25M 2015-11-04T10:15:01.781Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.669 1500.0786 10:14:53.44M 2015-11-04T10:15:01.981Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0765 10:14:53.64M 2015-11-04T10:15:02.186Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.669 1500.0762 10:14:53.84M 2015-11-04T10:15:02.386Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.669 1500.0756 10:14:54.06M 2015-11-04T10:15:02.591Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.669 1500.0757 10:14:54.26M 2015-11-04T10:15:02.796Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0752 10:14:54.46M 2015-11-04T10:15:02.996Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0763 10:14:54.66M 2015-11-04T10:15:03.218Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.668 1500.0779 10:14:54.86M 2015-11-04T10:15:03.406Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0790 10:14:55.08M 2015-11-04T10:15:03.606Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.669 1500.0796 10:14:55.28M 2015-11-04T10:15:03.811Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.669 1500.0797 10:14:55.47M 2015-11-04T10:15:04.031Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0809 10:14:55.67M 2015-11-04T10:15:04.216Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0822 10:14:55.89M 2015-11-04T10:15:04.422Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.672 1500.0828 10:14:56.09M 2015-11-04T10:15:04.622Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0835 10:14:56.29M 2015-11-04T10:15:04.826Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0842 10:14:56.49M 2015-11-04T10:15:05.026Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0845 10:14:56.69M 2015-11-04T10:15:05.231Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.673 1500.0835 10:14:56.89M 2015-11-04T10:15:05.431Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0844 10:14:57.11M 2015-11-04T10:15:05.636Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.673 1500.0840 10:14:57.30M 2015-11-04T10:15:05.841Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0837 10:14:57.50M 2015-11-04T10:15:06.046Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.672 1500.0829 10:14:57.70M 2015-11-04T10:15:06.246Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0819 10:14:57.90M 2015-11-04T10:15:06.446Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0814 10:14:58.12M 2015-11-04T10:15:06.651Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0817 10:14:58.32M 2015-11-04T10:15:06.858Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0808 10:14:58.52M 2015-11-04T10:15:07.056Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0809 10:14:58.72M 2015-11-04T10:15:07.262Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0819 10:14:58.92M 2015-11-04T10:15:07.466Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0828 10:14:59.13M 2015-11-04T10:15:07.671Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0831 10:14:59.33M 2015-11-04T10:15:07.866Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0836 10:14:59.54M 2015-11-04T10:15:08.071Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0835 10:14:59.73M 2015-11-04T10:15:08.276Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0776 10:14:59.93M 2015-11-04T10:15:08.496Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0767 10:15:00.15M 2015-11-04T10:15:08.681Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0754 10:15:00.37M 2015-11-04T10:15:08.881Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0809 10:15:00.55M 2015-11-04T10:15:09.086Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0819 10:15:00.74M 2015-11-04T10:15:09.291Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0828 10:15:00.95M 2015-11-04T10:15:09.491Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0846 10:15:01.17M 2015-11-04T10:15:09.696Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0861 10:15:01.36M 2015-11-04T10:15:09.909Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0803 10:15:01.56M 2015-11-04T10:15:10.105Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0789 10:15:01.76M 2015-11-04T10:15:10.307Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0775 10:15:01.96M 2015-11-04T10:15:10.511Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.577 34.667 1500.0760 10:15:02.18M 2015-11-04T10:15:10.711Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0790 10:15:02.38M 2015-11-04T10:15:10.916Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.671 1500.0806 10:15:02.58M 2015-11-04T10:15:11.116Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0824 10:15:02.78M 2015-11-04T10:15:11.321Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0846 10:15:03.00M 2015-11-04T10:15:11.526Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0847 10:15:03.19M 2015-11-04T10:15:11.731Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0846 10:15:03.39M 2015-11-04T10:15:11.931Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0851 10:15:03.59M 2015-11-04T10:15:12.131Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0851 10:15:03.79M 2015-11-04T10:15:12.336Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.670 1500.0858 10:15:04.01M 2015-11-04T10:15:12.541Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0851 10:15:04.21M 2015-11-04T10:15:12.741Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0846 10:15:04.41M 2015-11-04T10:15:12.966Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0841 10:15:04.61M 2015-11-04T10:15:13.151Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0834 10:15:04.82M 2015-11-04T10:15:13.351Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0826 10:15:05.03M 2015-11-04T10:15:13.551Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.669 1500.0823 10:15:05.23M 2015-11-04T10:15:13.756Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0823 10:15:05.42M 2015-11-04T10:15:13.961Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0825 10:15:05.62M 2015-11-04T10:15:14.166Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0825 10:15:05.82M 2015-11-04T10:15:14.366Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.668 1500.0814 10:15:06.04M 2015-11-04T10:15:14.571Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0814 10:15:06.24M 2015-11-04T10:15:14.771Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0850 10:15:06.44M 2015-11-04T10:15:14.976Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.672 1500.0844 10:15:06.64M 2015-11-04T10:15:15.182Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0844 10:15:06.84M 2015-11-04T10:15:15.383Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0862 10:15:07.06M 2015-11-04T10:15:15.586Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0876 10:15:07.25M 2015-11-04T10:15:15.786Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0895 10:15:07.45M 2015-11-04T10:15:15.991Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0891 10:15:07.65M 2015-11-04T10:15:16.196Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0886 10:15:07.85M 2015-11-04T10:15:16.396Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0884 10:15:08.07M 2015-11-04T10:15:16.602Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.674 1500.0886 10:15:08.27M 2015-11-04T10:15:16.807Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0869 10:15:08.47M 2015-11-04T10:15:17.016Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0859 10:15:08.67M 2015-11-04T10:15:17.207Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0851 10:15:08.87M 2015-11-04T10:15:17.427Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0839 10:15:09.08M 2015-11-04T10:15:17.616Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0839 10:15:09.30M 2015-11-04T10:15:17.816Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0847 10:15:09.48M 2015-11-04T10:15:18.022Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0850 10:15:09.68M 2015-11-04T10:15:18.226Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0850 10:15:09.88M 2015-11-04T10:15:18.426Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0848 10:15:10.10M 2015-11-04T10:15:18.631Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0847 10:15:10.30M 2015-11-04T10:15:18.831Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.671 1500.0845 10:15:10.50M 2015-11-04T10:15:19.036Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.671 1500.0841 10:15:10.70M 2015-11-04T10:15:19.242Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0851 10:15:10.90M 2015-11-04T10:15:19.442Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0831 10:15:11.12M 2015-11-04T10:15:19.647Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.672 1500.0825 10:15:11.32M 2015-11-04T10:15:19.852Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0837 10:15:11.51M 2015-11-04T10:15:20.053Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0833 10:15:11.71M 2015-11-04T10:15:20.252Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0837 10:15:11.91M 2015-11-04T10:15:20.457Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0839 10:15:12.13M 2015-11-04T10:15:20.662Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.673 1500.0833 10:15:12.33M 2015-11-04T10:15:20.864Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0823 10:15:12.53M 2015-11-04T10:15:21.067Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.673 1500.0826 10:15:12.73M 2015-11-04T10:15:21.272Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.673 1500.0830 10:15:12.93M 2015-11-04T10:15:21.472Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0836 10:15:13.14M 2015-11-04T10:15:21.677Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.674 1500.0839 10:15:13.34M 2015-11-04T10:15:21.897Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.674 1500.0841 10:15:13.54M 2015-11-04T10:15:22.087Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0846 10:15:13.76M 2015-11-04T10:15:22.287Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0858 10:15:13.94M 2015-11-04T10:15:22.492Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0864 10:15:14.16M 2015-11-04T10:15:22.692Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.674 1500.0867 10:15:14.36M 2015-11-04T10:15:22.897Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.586 34.675 1500.0858 10:15:14.56M 2015-11-04T10:15:23.097Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0853 10:15:14.76M 2015-11-04T10:15:23.303Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0847 10:15:14.96M 2015-11-04T10:15:23.502Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0839 10:15:15.17M 2015-11-04T10:15:23.707Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0839 10:15:15.37M 2015-11-04T10:15:23.920Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0836 10:15:15.57M 2015-11-04T10:15:24.112Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0831 10:15:15.77M 2015-11-04T10:15:24.317Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.585 34.675 1500.0834 10:15:15.97M 2015-11-04T10:15:24.517Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0833 10:15:16.19M 2015-11-04T10:15:24.722Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0831 10:15:16.39M 2015-11-04T10:15:24.927Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0831 10:15:16.59M 2015-11-04T10:15:25.127Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0829 10:15:16.79M 2015-11-04T10:15:25.332Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.675 1500.0817 10:15:17.01M 2015-11-04T10:15:25.532Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0817 10:15:17.21M 2015-11-04T10:15:25.737Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.675 1500.0817 10:15:17.40M 2015-11-04T10:15:25.937Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0818 10:15:17.60M 2015-11-04T10:15:26.142Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0825 10:15:17.80M 2015-11-04T10:15:26.362Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0831 10:15:18.02M 2015-11-04T10:15:26.552Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0834 10:15:18.23M 2015-11-04T10:15:26.752Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0834 10:15:18.42M 2015-11-04T10:15:26.957Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0837 10:15:18.62M 2015-11-04T10:15:27.157Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0846 10:15:18.82M 2015-11-04T10:15:27.362Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0851 10:15:19.04M 2015-11-04T10:15:27.567Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.671 1500.0846 10:15:19.23M 2015-11-04T10:15:27.767Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0844 10:15:19.43M 2015-11-04T10:15:27.972Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0850 10:15:19.63M 2015-11-04T10:15:28.172Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0848 10:15:19.83M 2015-11-04T10:15:28.377Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0852 10:15:20.05M 2015-11-04T10:15:28.577Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0854 10:15:20.25M 2015-11-04T10:15:28.782Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.670 1500.0844 10:15:20.45M 2015-11-04T10:15:28.987Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0841 10:15:20.65M 2015-11-04T10:15:29.187Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0826 10:15:20.85M 2015-11-04T10:15:29.392Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0815 10:15:21.07M 2015-11-04T10:15:29.592Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0815 10:15:21.26M 2015-11-04T10:15:29.797Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.670 1500.0809 10:15:21.46M 2015-11-04T10:15:29.997Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0804 10:15:21.66M 2015-11-04T10:15:30.202Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0812 10:15:21.86M 2015-11-04T10:15:30.407Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0814 10:15:22.08M 2015-11-04T10:15:30.612Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0828 10:15:22.28M 2015-11-04T10:15:30.832Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0828 10:15:22.48M 2015-11-04T10:15:31.017Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0824 10:15:22.69M 2015-11-04T10:15:31.217Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0833 10:15:22.88M 2015-11-04T10:15:31.422Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0842 10:15:23.09M 2015-11-04T10:15:31.622Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0850 10:15:23.29M 2015-11-04T10:15:31.827Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0859 10:15:23.49M 2015-11-04T10:15:32.032Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.672 1500.0861 10:15:23.69M 2015-11-04T10:15:32.232Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0861 10:15:23.89M 2015-11-04T10:15:32.437Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0864 10:15:24.11M 2015-11-04T10:15:32.642Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0865 10:15:24.31M 2015-11-04T10:15:32.842Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0876 10:15:24.51M 2015-11-04T10:15:33.047Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0883 10:15:24.71M 2015-11-04T10:15:33.252Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0881 10:15:24.91M 2015-11-04T10:15:33.452Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0886 10:15:25.13M 2015-11-04T10:15:33.657Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0892 10:15:25.32M 2015-11-04T10:15:33.857Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0890 10:15:25.52M 2015-11-04T10:15:34.062Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0884 10:15:25.72M 2015-11-04T10:15:34.267Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0884 10:15:25.92M 2015-11-04T10:15:34.467Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0867 10:15:26.14M 2015-11-04T10:15:34.672Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0862 10:15:26.34M 2015-11-04T10:15:34.872Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.669 1500.0856 10:15:26.54M 2015-11-04T10:15:35.072Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.669 1500.0850 10:15:26.74M 2015-11-04T10:15:35.297Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.669 1500.0854 10:15:26.93M 2015-11-04T10:15:35.482Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0853 10:15:27.17M 2015-11-04T10:15:35.687Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.671 1500.0850 10:15:27.35M 2015-11-04T10:15:35.887Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0852 10:15:27.55M 2015-11-04T10:15:36.092Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0841 10:15:27.75M 2015-11-04T10:15:36.297Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0830 10:15:27.95M 2015-11-04T10:15:36.497Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0818 10:15:28.17M 2015-11-04T10:15:36.697Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0815 10:15:28.37M 2015-11-04T10:15:36.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.671 1500.0818 10:15:28.57M 2015-11-04T10:15:37.107Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.671 1500.0815 10:15:28.77M 2015-11-04T10:15:37.308Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0817 10:15:28.97M 2015-11-04T10:15:37.512Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0825 10:15:29.18M 2015-11-04T10:15:37.717Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0822 10:15:29.38M 2015-11-04T10:15:37.922Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0824 10:15:29.58M 2015-11-04T10:15:38.122Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0834 10:15:29.78M 2015-11-04T10:15:38.327Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.672 1500.0826 10:15:30.00M 2015-11-04T10:15:38.527Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0881 10:15:30.20M 2015-11-04T10:15:38.732Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0879 10:15:30.40M 2015-11-04T10:15:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0879 10:15:30.60M 2015-11-04T10:15:39.137Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0880 10:15:30.80M 2015-11-04T10:15:39.343Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0885 10:15:31.02M 2015-11-04T10:15:39.543Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0887 10:15:31.21M 2015-11-04T10:15:39.762Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0891 10:15:31.41M 2015-11-04T10:15:39.948Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0900 10:15:31.63M 2015-11-04T10:15:40.152Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0895 10:15:31.81M 2015-11-04T10:15:40.353Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0889 10:15:32.03M 2015-11-04T10:15:40.557Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0874 10:15:32.23M 2015-11-04T10:15:40.762Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0862 10:15:32.43M 2015-11-04T10:15:40.967Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.669 1500.0856 10:15:32.63M 2015-11-04T10:15:41.167Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.670 1500.0848 10:15:32.83M 2015-11-04T10:15:41.373Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0844 10:15:33.05M 2015-11-04T10:15:41.573Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0841 10:15:33.24M 2015-11-04T10:15:41.778Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0831 10:15:33.44M 2015-11-04T10:15:41.983Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0828 10:15:33.64M 2015-11-04T10:15:42.183Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0834 10:15:33.84M 2015-11-04T10:15:42.383Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0822 10:15:34.06M 2015-11-04T10:15:42.588Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0814 10:15:34.26M 2015-11-04T10:15:42.793Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0806 10:15:34.46M 2015-11-04T10:15:42.999Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0813 10:15:34.66M 2015-11-04T10:15:43.198Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0817 10:15:34.86M 2015-11-04T10:15:43.398Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0818 10:15:35.08M 2015-11-04T10:15:43.603Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0818 10:15:35.27M 2015-11-04T10:15:43.808Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0823 10:15:35.47M 2015-11-04T10:15:44.013Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0820 10:15:35.67M 2015-11-04T10:15:44.233Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0822 10:15:35.87M 2015-11-04T10:15:44.418Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0826 10:15:36.11M 2015-11-04T10:15:44.618Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0822 10:15:36.29M 2015-11-04T10:15:44.823Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0831 10:15:36.49M 2015-11-04T10:15:45.023Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0841 10:15:36.69M 2015-11-04T10:15:45.223Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0837 10:15:36.89M 2015-11-04T10:15:45.433Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0839 10:15:37.10M 2015-11-04T10:15:45.633Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0830 10:15:37.30M 2015-11-04T10:15:45.838Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0830 10:15:37.50M 2015-11-04T10:15:46.038Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0825 10:15:37.70M 2015-11-04T10:15:46.243Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0818 10:15:37.90M 2015-11-04T10:15:46.448Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0811 10:15:38.12M 2015-11-04T10:15:46.648Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0820 10:15:38.32M 2015-11-04T10:15:46.853Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0826 10:15:38.52M 2015-11-04T10:15:47.053Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.671 1500.0831 10:15:38.72M 2015-11-04T10:15:47.258Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.671 1500.0835 10:15:38.91M 2015-11-04T10:15:47.463Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0831 10:15:39.14M 2015-11-04T10:15:47.663Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0829 10:15:39.33M 2015-11-04T10:15:47.868Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.670 1500.0828 10:15:39.53M 2015-11-04T10:15:48.073Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.671 1500.0796 10:15:39.73M 2015-11-04T10:15:48.273Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0801 10:15:39.93M 2015-11-04T10:15:48.478Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0801 10:15:40.15M 2015-11-04T10:15:48.693Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0800 10:15:40.35M 2015-11-04T10:15:48.883Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0803 10:15:40.56M 2015-11-04T10:15:49.083Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.671 1500.0808 10:15:40.75M 2015-11-04T10:15:49.288Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0815 10:15:40.95M 2015-11-04T10:15:49.493Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0812 10:15:41.16M 2015-11-04T10:15:49.698Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0809 10:15:41.36M 2015-11-04T10:15:49.898Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.670 1500.0800 10:15:41.56M 2015-11-04T10:15:50.105Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0797 10:15:41.76M 2015-11-04T10:15:50.304Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.669 1500.0807 10:15:41.96M 2015-11-04T10:15:50.508Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.669 1500.0804 10:15:42.18M 2015-11-04T10:15:50.708Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.669 1500.0804 10:15:42.38M 2015-11-04T10:15:50.913Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0804 10:15:42.57M 2015-11-04T10:15:51.113Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.668 1500.0803 10:15:42.78M 2015-11-04T10:15:51.318Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.668 1500.0808 10:15:42.97M 2015-11-04T10:15:51.523Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0804 10:15:43.19M 2015-11-04T10:15:51.728Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.668 1500.0801 10:15:43.39M 2015-11-04T10:15:51.928Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.669 1500.0789 10:15:43.59M 2015-11-04T10:15:52.133Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.579 34.669 1500.0796 10:15:43.79M 2015-11-04T10:15:52.333Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.669 1500.0791 10:15:44.01M 2015-11-04T10:15:52.533Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.670 1500.0801 10:15:44.21M 2015-11-04T10:15:52.738Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.671 1500.0812 10:15:44.41M 2015-11-04T10:15:52.943Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0820 10:15:44.61M 2015-11-04T10:15:53.163Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0830 10:15:44.81M 2015-11-04T10:15:53.348Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0830 10:15:45.04M 2015-11-04T10:15:53.553Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0841 10:15:45.22M 2015-11-04T10:15:53.753Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.673 1500.0837 10:15:45.42M 2015-11-04T10:15:53.958Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0841 10:15:45.62M 2015-11-04T10:15:54.163Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0846 10:15:45.82M 2015-11-04T10:15:54.363Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0834 10:15:46.04M 2015-11-04T10:15:54.568Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.673 1500.0831 10:15:46.24M 2015-11-04T10:15:54.773Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0831 10:15:46.44M 2015-11-04T10:15:54.973Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.585 34.673 1500.0845 10:15:46.64M 2015-11-04T10:15:55.173Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0846 10:15:46.83M 2015-11-04T10:15:55.378Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0836 10:15:47.05M 2015-11-04T10:15:55.578Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0839 10:15:47.25M 2015-11-04T10:15:55.788Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0831 10:15:47.45M 2015-11-04T10:15:55.988Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0830 10:15:47.65M 2015-11-04T10:15:56.191Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0818 10:15:47.85M 2015-11-04T10:15:56.415Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.673 1500.0818 10:15:48.07M 2015-11-04T10:15:56.598Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0811 10:15:48.27M 2015-11-04T10:15:56.798Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0804 10:15:48.47M 2015-11-04T10:15:57.003Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0796 10:15:48.67M 2015-11-04T10:15:57.208Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0797 10:15:48.87M 2015-11-04T10:15:57.413Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0792 10:15:49.08M 2015-11-04T10:15:57.628Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0786 10:15:49.28M 2015-11-04T10:15:57.818Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0785 10:15:49.50M 2015-11-04T10:15:58.018Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0790 10:15:49.68M 2015-11-04T10:15:58.223Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.672 1500.0800 10:15:49.88M 2015-11-04T10:15:58.428Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0813 10:15:50.10M 2015-11-04T10:15:58.628Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0817 10:15:50.30M 2015-11-04T10:15:58.833Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0824 10:15:50.50M 2015-11-04T10:15:59.033Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.674 1500.0815 10:15:50.70M 2015-11-04T10:15:59.247Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0814 10:15:50.90M 2015-11-04T10:15:59.438Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0819 10:15:51.12M 2015-11-04T10:15:59.643Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0813 10:15:51.31M 2015-11-04T10:15:59.848Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0812 10:15:51.51M