2015-11-04T10:13:00.166Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0804 10:12:51.81M 2015-11-04T10:13:00.366Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.581 34.671 1500.0807 10:12:52.04M 2015-11-04T10:13:00.571Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.672 1500.0801 10:12:52.23M 2015-11-04T10:13:00.776Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0767 10:12:52.43M 2015-11-04T10:13:00.976Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0770 10:12:52.63M 2015-11-04T10:13:01.176Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0770 10:12:52.83M 2015-11-04T10:13:01.381Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.579 34.669 1500.0775 10:12:53.05M 2015-11-04T10:13:01.581Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.579 34.669 1500.0780 10:12:53.25M 2015-11-04T10:13:01.786Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.669 1500.0768 10:12:53.45M 2015-11-04T10:13:01.991Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.669 1500.0764 10:12:53.65M 2015-11-04T10:13:02.196Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.578 34.669 1500.0767 10:12:53.85M 2015-11-04T10:13:02.396Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.670 1500.0769 10:12:54.07M 2015-11-04T10:13:02.601Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0774 10:12:54.26M 2015-11-04T10:13:02.801Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.671 1500.0775 10:12:54.46M 2015-11-04T10:13:03.006Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0775 10:12:54.66M 2015-11-04T10:13:03.211Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.580 34.671 1500.0770 10:12:54.86M 2015-11-04T10:13:03.431Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.580 34.670 1500.0764 10:12:55.08M 2015-11-04T10:13:03.616Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0760 10:12:55.30M 2015-11-04T10:13:03.821Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0762 10:12:55.48M 2015-11-04T10:13:04.021Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.579 34.670 1500.0746 10:12:55.68M 2015-11-04T10:13:04.226Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0742 10:12:55.88M 2015-11-04T10:13:04.426Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0725 10:12:56.10M 2015-11-04T10:13:04.631Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0731 10:12:56.29M 2015-11-04T10:13:04.831Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0729 10:12:56.49M 2015-11-04T10:13:05.036Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.672 1500.0735 10:12:56.69M 2015-11-04T10:13:05.241Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0743 10:12:56.89M 2015-11-04T10:13:05.441Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0745 10:12:57.11M 2015-11-04T10:13:05.651Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0756 10:12:57.31M 2015-11-04T10:13:05.851Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0758 10:12:57.51M 2015-11-04T10:13:06.051Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.674 1500.0770 10:12:57.71M 2015-11-04T10:13:06.251Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0786 10:12:57.91M 2015-11-04T10:13:06.456Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.673 1500.0791 10:12:58.12M 2015-11-04T10:13:06.661Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.673 1500.0796 10:12:58.32M 2015-11-04T10:13:06.868Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0800 10:12:58.52M 2015-11-04T10:13:07.066Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0804 10:12:58.72M 2015-11-04T10:13:07.271Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0798 10:12:58.92M 2015-11-04T10:13:07.471Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.580 34.671 1500.0770 10:12:59.14M 2015-11-04T10:13:07.676Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.670 1500.0769 10:12:59.34M 2015-11-04T10:13:07.891Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0771 10:12:59.54M 2015-11-04T10:13:08.081Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0781 10:12:59.75M 2015-11-04T10:13:08.286Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0771 10:12:59.94M 2015-11-04T10:13:08.491Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0774 10:13:00.15M 2015-11-04T10:13:08.691Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0779 10:13:00.35M 2015-11-04T10:13:08.891Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.578 34.667 1500.0790 10:13:00.55M 2015-11-04T10:13:09.096Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0792 10:13:00.75M 2015-11-04T10:13:09.296Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0786 10:13:00.95M 2015-11-04T10:13:09.501Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0786 10:13:01.17M 2015-11-04T10:13:09.706Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0792 10:13:01.37M 2015-11-04T10:13:09.906Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.670 1500.0802 10:13:01.57M 2015-11-04T10:13:10.111Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0814 10:13:01.76M 2015-11-04T10:13:10.316Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0876 10:13:01.96M 2015-11-04T10:13:10.516Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0886 10:13:02.18M 2015-11-04T10:13:10.721Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.669 1500.0890 10:13:02.38M 2015-11-04T10:13:10.926Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0897 10:13:02.58M 2015-11-04T10:13:11.126Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.669 1500.0883 10:13:02.78M 2015-11-04T10:13:11.331Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0879 10:13:03.00M 2015-11-04T10:13:11.536Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0872 10:13:03.20M 2015-11-04T10:13:11.736Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0863 10:13:03.40M 2015-11-04T10:13:11.941Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.582 34.674 1500.0745 10:13:03.60M 2015-11-04T10:13:12.141Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.582 34.675 1500.0741 10:13:03.80M 2015-11-04T10:13:12.361Z|I-OCEAN7-304-XXXX| 27.40 12.947 40.582 34.675 1500.0726 10:13:04.02M 2015-11-04T10:13:12.547Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.583 34.676 1500.0725 10:13:04.23M 2015-11-04T10:13:12.751Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.583 34.677 1500.0731 10:13:04.41M 2015-11-04T10:13:12.951Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.583 34.676 1500.0724 10:13:04.61M 2015-11-04T10:13:13.156Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.582 34.676 1500.0709 10:13:04.81M 2015-11-04T10:13:13.361Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.585 34.679 1500.0747 10:13:05.03M 2015-11-04T10:13:13.566Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.585 34.679 1500.0759 10:13:05.23M 2015-11-04T10:13:13.766Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.585 34.678 1500.0762 10:13:05.43M 2015-11-04T10:13:13.971Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.585 34.677 1500.0779 10:13:05.63M 2015-11-04T10:13:14.171Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.585 34.677 1500.0790 10:13:05.83M 2015-11-04T10:13:14.376Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.585 34.676 1500.0806 10:13:06.05M 2015-11-04T10:13:14.582Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.585 34.676 1500.0828 10:13:06.24M 2015-11-04T10:13:14.776Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.676 1500.0839 10:13:06.44M 2015-11-04T10:13:14.982Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0844 10:13:06.64M 2015-11-04T10:13:15.186Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0840 10:13:06.84M 2015-11-04T10:13:15.391Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0837 10:13:07.06M 2015-11-04T10:13:15.591Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0833 10:13:07.26M 2015-11-04T10:13:15.796Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0819 10:13:07.46M 2015-11-04T10:13:16.001Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0815 10:13:07.66M 2015-11-04T10:13:16.206Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0817 10:13:07.86M 2015-11-04T10:13:16.406Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0804 10:13:08.08M 2015-11-04T10:13:16.606Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0798 10:13:08.27M 2015-11-04T10:13:16.826Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0806 10:13:08.47M 2015-11-04T10:13:17.018Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0800 10:13:08.69M 2015-11-04T10:13:17.216Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0793 10:13:08.87M 2015-11-04T10:13:17.422Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0795 10:13:09.09M 2015-11-04T10:13:17.626Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0790 10:13:09.29M 2015-11-04T10:13:17.826Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0790 10:13:09.49M 2015-11-04T10:13:18.026Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.673 1500.0793 10:13:09.68M 2015-11-04T10:13:18.231Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0795 10:13:09.88M 2015-11-04T10:13:18.436Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.674 1500.0806 10:13:10.10M 2015-11-04T10:13:18.641Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0813 10:13:10.30M 2015-11-04T10:13:18.841Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.673 1500.0823 10:13:10.50M 2015-11-04T10:13:19.046Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0823 10:13:10.70M 2015-11-04T10:13:19.246Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0834 10:13:10.90M 2015-11-04T10:13:19.451Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0844 10:13:11.12M 2015-11-04T10:13:19.656Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.676 1500.0856 10:13:11.32M 2015-11-04T10:13:19.856Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0848 10:13:11.52M 2015-11-04T10:13:20.062Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.677 1500.0847 10:13:11.72M 2015-11-04T10:13:20.262Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0848 10:13:11.92M 2015-11-04T10:13:20.467Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0842 10:13:12.13M 2015-11-04T10:13:20.671Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0841 10:13:12.33M 2015-11-04T10:13:20.871Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.677 1500.0842 10:13:12.53M 2015-11-04T10:13:21.071Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0839 10:13:12.73M 2015-11-04T10:13:21.297Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0831 10:13:12.93M 2015-11-04T10:13:21.481Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.674 1500.0835 10:13:13.17M 2015-11-04T10:13:21.687Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0829 10:13:13.35M 2015-11-04T10:13:21.892Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.575 34.665 1500.0719 10:13:13.55M 2015-11-04T10:13:22.092Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.574 34.664 1500.0724 10:13:13.75M 2015-11-04T10:13:22.292Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.575 34.665 1500.0737 10:13:13.95M 2015-11-04T10:13:22.497Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.577 34.667 1500.0756 10:13:14.16M 2015-11-04T10:13:22.702Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0778 10:13:14.36M 2015-11-04T10:13:22.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0802 10:13:14.56M 2015-11-04T10:13:23.110Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0819 10:13:14.76M 2015-11-04T10:13:23.308Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0830 10:13:14.96M 2015-11-04T10:13:23.512Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0836 10:13:15.18M 2015-11-04T10:13:23.712Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0841 10:13:15.38M 2015-11-04T10:13:23.917Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0844 10:13:15.57M 2015-11-04T10:13:24.127Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0839 10:13:15.77M 2015-11-04T10:13:24.327Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0831 10:13:16.98M 2015-11-04T10:13:24.527Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0823 10:13:16.19M 2015-11-04T10:13:24.732Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0813 10:13:16.39M 2015-11-04T10:13:24.932Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0813 10:13:16.59M 2015-11-04T10:13:25.137Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0804 10:13:16.79M 2015-11-04T10:13:25.342Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0795 10:13:17.01M 2015-11-04T10:13:25.543Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0770 10:13:17.21M 2015-11-04T10:13:25.762Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.666 1500.0748 10:13:17.40M 2015-11-04T10:13:25.947Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.577 34.667 1500.0751 10:13:17.62M 2015-11-04T10:13:26.152Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0757 10:13:17.81M 2015-11-04T10:13:26.352Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0762 10:13:18.03M 2015-11-04T10:13:26.557Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.670 1500.0771 10:13:18.22M 2015-11-04T10:13:26.762Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0778 10:13:18.42M 2015-11-04T10:13:26.967Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0781 10:13:18.62M 2015-11-04T10:13:27.167Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.673 1500.0800 10:13:18.82M 2015-11-04T10:13:27.372Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.674 1500.0806 10:13:19.04M 2015-11-04T10:13:27.577Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0798 10:13:19.24M 2015-11-04T10:13:27.777Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0804 10:13:19.44M 2015-11-04T10:13:27.977Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.673 1500.0801 10:13:19.64M 2015-11-04T10:13:28.182Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0814 10:13:19.84M 2015-11-04T10:13:28.387Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0828 10:13:20.05M 2015-11-04T10:13:28.587Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0831 10:13:20.25M 2015-11-04T10:13:28.792Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0834 10:13:20.45M 2015-11-04T10:13:28.992Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0836 10:13:20.65M 2015-11-04T10:13:29.197Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0828 10:13:20.85M 2015-11-04T10:13:29.397Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0826 10:13:21.07M 2015-11-04T10:13:29.607Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.671 1500.0822 10:13:21.27M 2015-11-04T10:13:29.807Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0820 10:13:21.47M 2015-11-04T10:13:30.012Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0819 10:13:21.67M 2015-11-04T10:13:30.232Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.670 1500.0814 10:13:21.87M 2015-11-04T10:13:30.412Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0798 10:13:22.10M 2015-11-04T10:13:30.617Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0802 10:13:22.28M 2015-11-04T10:13:30.824Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.575 34.665 1500.0742 10:13:22.48M 2015-11-04T10:13:31.027Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.575 34.664 1500.0742 10:13:22.68M 2015-11-04T10:13:31.227Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.575 34.664 1500.0745 10:13:22.88M 2015-11-04T10:13:31.432Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.575 34.664 1500.0752 10:13:23.10M 2015-11-04T10:13:31.632Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.575 34.664 1500.0746 10:13:23.30M 2015-11-04T10:13:31.837Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.575 34.664 1500.0752 10:13:23.50M 2015-11-04T10:13:32.042Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.575 34.664 1500.0759 10:13:23.70M 2015-11-04T10:13:32.242Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0764 10:13:23.90M 2015-11-04T10:13:32.447Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.575 34.664 1500.0769 10:13:24.11M 2015-11-04T10:13:32.647Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.576 34.664 1500.0771 10:13:24.31M 2015-11-04T10:13:32.852Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.664 1500.0776 10:13:24.51M 2015-11-04T10:13:33.052Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.664 1500.0775 10:13:24.71M 2015-11-04T10:13:33.257Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.665 1500.0781 10:13:24.91M 2015-11-04T10:13:33.462Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.577 34.665 1500.0784 10:13:25.13M 2015-11-04T10:13:33.662Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.577 34.665 1500.0792 10:13:25.33M 2015-11-04T10:13:33.867Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0806 10:13:25.53M 2015-11-04T10:13:34.067Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0803 10:13:25.73M 2015-11-04T10:13:34.272Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0800 10:13:25.92M 2015-11-04T10:13:34.477Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0795 10:13:26.14M 2015-11-04T10:13:34.697Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0792 10:13:26.34M 2015-11-04T10:13:34.882Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0786 10:13:26.56M 2015-11-04T10:13:35.082Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0778 10:13:26.74M 2015-11-04T10:13:35.287Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0770 10:13:26.94M 2015-11-04T10:13:35.492Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.669 1500.0757 10:13:27.16M 2015-11-04T10:13:35.692Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0753 10:13:27.36M 2015-11-04T10:13:35.897Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0750 10:13:27.56M 2015-11-04T10:13:36.105Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0757 10:13:27.76M 2015-11-04T10:13:36.308Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0759 10:13:27.96M 2015-11-04T10:13:36.507Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0773 10:13:28.18M 2015-11-04T10:13:36.707Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0778 10:13:28.37M 2015-11-04T10:13:36.912Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0780 10:13:28.57M 2015-11-04T10:13:37.112Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0776 10:13:28.77M 2015-11-04T10:13:37.317Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0767 10:13:28.97M 2015-11-04T10:13:37.522Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0760 10:13:29.19M 2015-11-04T10:13:37.727Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0770 10:13:29.39M 2015-11-04T10:13:37.934Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0792 10:13:29.59M 2015-11-04T10:13:38.127Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0801 10:13:29.78M 2015-11-04T10:13:38.337Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0801 10:13:30.00M 2015-11-04T10:13:38.537Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0880 10:13:30.20M 2015-11-04T10:13:38.737Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0902 10:13:30.40M 2015-11-04T10:13:38.942Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0912 10:13:30.60M 2015-11-04T10:13:39.162Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0909 10:13:30.80M 2015-11-04T10:13:39.347Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0909 10:13:31.03M 2015-11-04T10:13:39.552Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0908 10:13:31.22M 2015-11-04T10:13:39.757Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.674 1500.0914 10:13:31.42M 2015-11-04T10:13:39.957Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0913 10:13:31.62M 2015-11-04T10:13:40.162Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0913 10:13:31.81M 2015-11-04T10:13:40.362Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0911 10:13:32.03M 2015-11-04T10:13:40.567Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0909 10:13:32.23M 2015-11-04T10:13:40.767Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0905 10:13:32.43M 2015-11-04T10:13:40.972Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0897 10:13:32.63M 2015-11-04T10:13:41.177Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0891 10:13:32.83M 2015-11-04T10:13:41.378Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0878 10:13:33.05M 2015-11-04T10:13:41.582Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0854 10:13:33.25M 2015-11-04T10:13:41.787Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.673 1500.0850 10:13:33.45M 2015-11-04T10:13:41.992Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0852 10:13:33.65M 2015-11-04T10:13:42.192Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0851 10:13:33.85M 2015-11-04T10:13:42.392Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0853 10:13:34.06M 2015-11-04T10:13:42.592Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.674 1500.0850 10:13:34.26M 2015-11-04T10:13:42.803Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0851 10:13:34.46M 2015-11-04T10:13:43.007Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0853 10:13:34.66M 2015-11-04T10:13:43.207Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.674 1500.0830 10:13:34.86M 2015-11-04T10:13:43.407Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0824 10:13:35.08M 2015-11-04T10:13:43.627Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0823 10:13:35.28M 2015-11-04T10:13:43.818Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0815 10:13:35.49M 2015-11-04T10:13:44.017Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0813 10:13:35.68M 2015-11-04T10:13:44.223Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0818 10:13:35.87M 2015-11-04T10:13:44.423Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.676 1500.0818 10:13:36.09M 2015-11-04T10:13:44.657Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.676 1500.0825 10:13:36.29M 2015-11-04T10:13:44.827Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0831 10:13:36.49M 2015-11-04T10:13:45.033Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0830 10:13:36.69M 2015-11-04T10:13:45.233Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0825 10:13:36.89M 2015-11-04T10:13:45.443Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0825 10:13:37.11M 2015-11-04T10:13:45.643Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0829 10:13:37.31M 2015-11-04T10:13:45.847Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0819 10:13:37.51M 2015-11-04T10:13:46.048Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0813 10:13:37.71M 2015-11-04T10:13:46.253Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0818 10:13:37.91M 2015-11-04T10:13:46.453Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0831 10:13:38.12M 2015-11-04T10:13:46.653Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0835 10:13:38.32M 2015-11-04T10:13:46.863Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0835 10:13:38.52M 2015-11-04T10:13:47.068Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0845 10:13:38.72M 2015-11-04T10:13:47.268Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0845 10:13:38.92M 2015-11-04T10:13:47.468Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0842 10:13:39.14M 2015-11-04T10:13:47.673Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0839 10:13:39.34M 2015-11-04T10:13:47.878Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0835 10:13:39.54M 2015-11-04T10:13:48.098Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0839 10:13:39.73M 2015-11-04T10:13:48.283Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0836 10:13:39.95M 2015-11-04T10:13:48.483Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0830 10:13:40.15M 2015-11-04T10:13:48.688Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0828 10:13:40.35M 2015-11-04T10:13:48.893Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0835 10:13:40.55M 2015-11-04T10:13:49.093Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0834 10:13:40.75M 2015-11-04T10:13:49.298Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0829 10:13:40.95M 2015-11-04T10:13:49.506Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0829 10:13:41.17M 2015-11-04T10:13:49.706Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0830 10:13:41.37M 2015-11-04T10:13:49.908Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.668 1500.0784 10:13:41.56M 2015-11-04T10:13:50.108Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.668 1500.0785 10:13:41.76M 2015-11-04T10:13:50.313Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0782 10:13:41.96M 2015-11-04T10:13:50.513Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.668 1500.0792 10:13:42.18M 2015-11-04T10:13:50.718Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0790 10:13:42.38M 2015-11-04T10:13:50.918Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.669 1500.0791 10:13:42.58M 2015-11-04T10:13:51.123Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0798 10:13:42.78M 2015-11-04T10:13:51.338Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0796 10:13:43.00M 2015-11-04T10:13:51.533Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0801 10:13:43.20M 2015-11-04T10:13:51.733Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0814 10:13:43.40M 2015-11-04T10:13:51.938Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0815 10:13:43.60M 2015-11-04T10:13:52.138Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0818 10:13:43.79M 2015-11-04T10:13:52.354Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0826 10:13:44.01M 2015-11-04T10:13:52.563Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0839 10:13:44.21M 2015-11-04T10:13:52.748Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0844 10:13:44.43M 2015-11-04T10:13:52.953Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0846 10:13:44.61M 2015-11-04T10:13:53.158Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0847 10:13:44.81M 2015-11-04T10:13:53.358Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0841 10:13:45.03M 2015-11-04T10:13:53.563Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0840 10:13:45.23M 2015-11-04T10:13:53.763Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0834 10:13:45.43M 2015-11-04T10:13:53.968Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0824 10:13:45.63M 2015-11-04T10:13:54.168Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.581 34.673 1500.0746 10:13:45.83M 2015-11-04T10:13:54.373Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0741 10:13:46.04M 2015-11-04T10:13:54.573Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.673 1500.0750 10:13:46.24M 2015-11-04T10:13:54.778Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.673 1500.0756 10:13:46.44M 2015-11-04T10:13:54.983Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.673 1500.0758 10:13:46.64M 2015-11-04T10:13:55.183Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.581 34.673 1500.0775 10:13:46.84M 2015-11-04T10:13:55.388Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.673 1500.0771 10:13:47.06M 2015-11-04T10:13:55.593Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0784 10:13:47.26M 2015-11-04T10:13:55.793Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.582 34.672 1500.0784 10:13:47.46M 2015-11-04T10:13:55.998Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0793 10:13:47.66M 2015-11-04T10:13:56.203Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0802 10:13:47.85M 2015-11-04T10:13:56.403Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0814 10:13:48.07M 2015-11-04T10:13:56.608Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.671 1500.0817 10:13:48.27M 2015-11-04T10:13:56.808Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0824 10:13:48.47M 2015-11-04T10:13:57.028Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0825 10:13:48.67M 2015-11-04T10:13:57.213Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0828 10:13:48.89M 2015-11-04T10:13:57.418Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.669 1500.0823 10:13:49.09M 2015-11-04T10:13:57.618Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.669 1500.0819 10:13:49.29M 2015-11-04T10:13:57.823Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0802 10:13:49.48M 2015-11-04T10:13:58.028Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0797 10:13:49.68M 2015-11-04T10:13:58.233Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0792 10:13:49.89M 2015-11-04T10:13:58.433Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0784 10:13:50.10M 2015-11-04T10:13:58.633Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0778 10:13:50.30M 2015-11-04T10:13:58.858Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0764 10:13:50.50M 2015-11-04T10:13:59.043Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0763 10:13:50.70M 2015-11-04T10:13:59.243Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0759 10:13:50.90M 2015-11-04T10:13:59.448Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0754 10:13:51.12M 2015-11-04T10:13:59.653Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0757 10:13:51.32M 2015-11-04T10:13:59.853Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0754 10:13:51.52M