2015-11-04T10:12:00.068Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.578 34.668 1500.0775 10:11:51.72M 2015-11-04T10:12:00.268Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.579 34.669 1500.0771 10:11:51.92M 2015-11-04T10:12:00.473Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0780 10:11:52.14M 2015-11-04T10:12:00.673Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0793 10:11:52.34M 2015-11-04T10:12:00.893Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0802 10:11:52.53M 2015-11-04T10:12:01.083Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0812 10:11:52.75M 2015-11-04T10:12:01.283Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.585 34.675 1500.0822 10:11:52.93M 2015-11-04T10:12:01.488Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.585 34.675 1500.0825 10:11:53.15M 2015-11-04T10:12:01.688Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0826 10:11:53.35M 2015-11-04T10:12:01.893Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0829 10:11:53.55M 2015-11-04T10:12:02.098Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0828 10:11:53.75M 2015-11-04T10:12:02.298Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0833 10:11:53.95M 2015-11-04T10:12:02.503Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.586 34.676 1500.0836 10:11:54.16M 2015-11-04T10:12:02.705Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0841 10:11:54.37M 2015-11-04T10:12:02.909Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0851 10:11:54.56M 2015-11-04T10:12:03.113Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0768 10:11:54.76M 2015-11-04T10:12:03.313Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0759 10:11:54.96M 2015-11-04T10:12:03.518Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0767 10:11:55.18M 2015-11-04T10:12:03.718Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0763 10:11:55.38M 2015-11-04T10:12:03.923Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0756 10:11:55.58M 2015-11-04T10:12:04.123Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.577 34.668 1500.0747 10:11:55.78M 2015-11-04T10:12:04.328Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.577 34.668 1500.0748 10:11:56.00M 2015-11-04T10:12:04.533Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.576 34.667 1500.0740 10:11:56.20M 2015-11-04T10:12:04.738Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.577 34.667 1500.0747 10:11:56.39M 2015-11-04T10:12:04.945Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.668 1500.0757 10:11:56.59M 2015-11-04T10:12:05.148Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.669 1500.0765 10:11:56.79M 2015-11-04T10:12:05.358Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.579 34.669 1500.0775 10:11:57.01M 2015-11-04T10:12:05.548Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0769 10:11:57.23M 2015-11-04T10:12:05.753Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0774 10:11:57.41M 2015-11-04T10:12:05.953Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.671 1500.0781 10:11:57.61M 2015-11-04T10:12:06.153Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0800 10:11:57.81M 2015-11-04T10:12:06.358Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0809 10:11:58.03M 2015-11-04T10:12:06.563Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0808 10:11:58.23M 2015-11-04T10:12:06.768Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0809 10:11:58.42M 2015-11-04T10:12:06.968Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0814 10:11:58.62M 2015-11-04T10:12:07.173Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0820 10:11:58.82M 2015-11-04T10:12:07.373Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0831 10:11:59.04M 2015-11-04T10:12:07.578Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0835 10:11:59.24M 2015-11-04T10:12:07.786Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.675 1500.0845 10:11:59.44M 2015-11-04T10:12:07.984Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0831 10:11:59.64M 2015-11-04T10:12:08.188Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.676 1500.0834 10:11:59.84M 2015-11-04T10:12:08.388Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0839 10:12:00.06M 2015-11-04T10:12:08.593Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.676 1500.0848 10:12:00.26M 2015-11-04T10:12:08.798Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.677 1500.0857 10:12:00.45M 2015-11-04T10:12:08.998Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0858 10:12:00.65M 2015-11-04T10:12:09.203Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.586 34.676 1500.0861 10:12:00.85M 2015-11-04T10:12:09.403Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.586 34.676 1500.0854 10:12:01.07M 2015-11-04T10:12:09.608Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0847 10:12:01.27M 2015-11-04T10:12:09.828Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0846 10:12:01.47M 2015-11-04T10:12:10.013Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.588 34.678 1500.0870 10:12:01.68M 2015-11-04T10:12:10.218Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.588 34.677 1500.0869 10:12:01.87M 2015-11-04T10:12:10.418Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0856 10:12:02.09M 2015-11-04T10:12:10.626Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0846 10:12:02.28M 2015-11-04T10:12:10.829Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.675 1500.0854 10:12:02.48M 2015-11-04T10:12:11.030Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0848 10:12:02.68M 2015-11-04T10:12:11.233Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0852 10:12:02.88M 2015-11-04T10:12:11.434Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.676 1500.0856 10:12:03.10M 2015-11-04T10:12:11.638Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0865 10:12:03.30M 2015-11-04T10:12:11.839Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.674 1500.0865 10:12:03.50M 2015-11-04T10:12:12.044Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0857 10:12:03.70M 2015-11-04T10:12:12.249Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0850 10:12:03.89M 2015-11-04T10:12:12.454Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0851 10:12:04.12M 2015-11-04T10:12:12.655Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0850 10:12:04.32M 2015-11-04T10:12:12.859Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0852 10:12:04.51M 2015-11-04T10:12:13.059Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0854 10:12:04.71M 2015-11-04T10:12:13.264Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0853 10:12:04.91M 2015-11-04T10:12:13.464Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0859 10:12:05.13M 2015-11-04T10:12:13.669Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0863 10:12:05.33M 2015-11-04T10:12:13.874Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0858 10:12:05.53M 2015-11-04T10:12:14.074Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.666 1500.0807 10:12:05.73M 2015-11-04T10:12:14.294Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0797 10:12:05.93M 2015-11-04T10:12:14.484Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.577 34.666 1500.0782 10:12:06.16M 2015-11-04T10:12:14.684Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.577 34.666 1500.0753 10:12:06.35M 2015-11-04T10:12:14.884Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.577 34.667 1500.0740 10:12:06.54M 2015-11-04T10:12:15.089Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.667 1500.0741 10:12:06.74M 2015-11-04T10:12:15.294Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.667 1500.0739 10:12:06.94M 2015-11-04T10:12:15.494Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.576 34.667 1500.0725 10:12:07.16M 2015-11-04T10:12:15.699Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.577 34.668 1500.0743 10:12:07.36M 2015-11-04T10:12:15.899Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0742 10:12:07.56M 2015-11-04T10:12:16.109Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.669 1500.0742 10:12:07.76M 2015-11-04T10:12:16.310Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.586 34.676 1500.0837 10:12:07.96M 2015-11-04T10:12:16.514Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0846 10:12:08.18M 2015-11-04T10:12:16.714Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0844 10:12:08.38M 2015-11-04T10:12:16.914Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0835 10:12:08.57M 2015-11-04T10:12:17.119Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.585 34.676 1500.0824 10:12:08.77M 2015-11-04T10:12:17.327Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.675 1500.0820 10:12:08.97M 2015-11-04T10:12:17.529Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0836 10:12:09.19M 2015-11-04T10:12:17.729Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0837 10:12:09.39M 2015-11-04T10:12:17.934Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0847 10:12:09.59M 2015-11-04T10:12:18.139Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.675 1500.0828 10:12:09.79M 2015-11-04T10:12:18.339Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.584 34.674 1500.0835 10:12:10.01M 2015-11-04T10:12:18.544Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0825 10:12:10.21M 2015-11-04T10:12:18.764Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.583 34.673 1500.0828 10:12:10.41M 2015-11-04T10:12:18.950Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.583 34.673 1500.0828 10:12:10.62M 2015-11-04T10:12:19.149Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0822 10:12:10.80M 2015-11-04T10:12:19.354Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0823 10:12:11.02M 2015-11-04T10:12:19.559Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0809 10:12:11.22M 2015-11-04T10:12:19.759Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0817 10:12:11.42M 2015-11-04T10:12:19.964Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0824 10:12:11.62M 2015-11-04T10:12:20.164Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0833 10:12:11.82M 2015-11-04T10:12:20.369Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.673 1500.0837 10:12:12.03M 2015-11-04T10:12:20.574Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0846 10:12:12.24M 2015-11-04T10:12:20.774Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0848 10:12:12.43M 2015-11-04T10:12:20.979Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:12:12.63M 2015-11-04T10:12:21.184Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0851 10:12:12.83M 2015-11-04T10:12:21.384Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0846 10:12:13.05M 2015-11-04T10:12:21.589Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0839 10:12:13.25M 2015-11-04T10:12:21.794Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0836 10:12:13.45M 2015-11-04T10:12:21.994Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0881 10:12:13.65M 2015-11-04T10:12:22.199Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.588 34.677 1500.0879 10:12:13.85M 2015-11-04T10:12:22.399Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.588 34.678 1500.0870 10:12:14.07M 2015-11-04T10:12:22.604Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.589 34.678 1500.0870 10:12:14.26M 2015-11-04T10:12:22.804Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.589 34.678 1500.0879 10:12:14.47M 2015-11-04T10:12:23.009Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.589 34.678 1500.0884 10:12:14.66M 2015-11-04T10:12:23.229Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.588 34.678 1500.0878 10:12:14.86M 2015-11-04T10:12:23.414Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.589 34.678 1500.0873 10:12:15.10M 2015-11-04T10:12:23.619Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0863 10:12:15.28M 2015-11-04T10:12:23.825Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.677 1500.0862 10:12:15.48M 2015-11-04T10:12:24.026Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.677 1500.0861 10:12:15.68M 2015-11-04T10:12:24.229Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.677 1500.0858 10:12:15.88M 2015-11-04T10:12:24.429Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0858 10:12:16.10M 2015-11-04T10:12:24.634Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0844 10:12:16.29M 2015-11-04T10:12:24.834Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0829 10:12:16.49M 2015-11-04T10:12:25.039Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0818 10:12:16.69M 2015-11-04T10:12:25.244Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0812 10:12:16.89M 2015-11-04T10:12:25.444Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0817 10:12:17.11M 2015-11-04T10:12:25.644Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0818 10:12:17.31M 2015-11-04T10:12:25.854Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0814 10:12:17.51M 2015-11-04T10:12:26.054Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.672 1500.0813 10:12:17.71M 2015-11-04T10:12:26.254Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.669 1500.0753 10:12:17.91M 2015-11-04T10:12:26.459Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0756 10:12:18.13M 2015-11-04T10:12:26.666Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0753 10:12:18.32M 2015-11-04T10:12:26.864Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0752 10:12:18.52M 2015-11-04T10:12:27.069Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0751 10:12:18.72M 2015-11-04T10:12:27.274Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0753 10:12:18.92M 2015-11-04T10:12:27.474Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.577 34.668 1500.0735 10:12:19.14M 2015-11-04T10:12:27.694Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.577 34.668 1500.0737 10:12:19.34M 2015-11-04T10:12:27.879Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.577 34.668 1500.0741 10:12:19.56M 2015-11-04T10:12:28.085Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0764 10:12:19.74M 2015-11-04T10:12:28.289Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0792 10:12:19.94M 2015-11-04T10:12:28.489Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0823 10:12:20.16M 2015-11-04T10:12:28.694Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0819 10:12:20.36M 2015-11-04T10:12:28.894Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0820 10:12:20.55M 2015-11-04T10:12:29.099Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0828 10:12:20.75M 2015-11-04T10:12:29.305Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0844 10:12:20.95M 2015-11-04T10:12:29.509Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0846 10:12:21.17M 2015-11-04T10:12:29.711Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0837 10:12:21.37M 2015-11-04T10:12:29.909Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0835 10:12:21.57M 2015-11-04T10:12:30.114Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0840 10:12:21.77M 2015-11-04T10:12:30.319Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0837 10:12:21.97M 2015-11-04T10:12:30.519Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0854 10:12:22.19M 2015-11-04T10:12:30.724Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0858 10:12:22.38M 2015-11-04T10:12:30.929Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0859 10:12:22.58M 2015-11-04T10:12:31.129Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0851 10:12:22.78M 2015-11-04T10:12:31.334Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0847 10:12:23.00M 2015-11-04T10:12:31.534Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0844 10:12:23.20M 2015-11-04T10:12:31.739Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0845 10:12:23.40M 2015-11-04T10:12:31.945Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0851 10:12:23.60M 2015-11-04T10:12:32.160Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0847 10:12:23.80M 2015-11-04T10:12:32.346Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0852 10:12:24.03M 2015-11-04T10:12:32.554Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0847 10:12:24.21M 2015-11-04T10:12:32.754Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0844 10:12:24.41M 2015-11-04T10:12:32.954Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0847 10:12:24.61M 2015-11-04T10:12:33.160Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0853 10:12:24.81M 2015-11-04T10:12:33.364Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0864 10:12:25.03M 2015-11-04T10:12:33.569Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.673 1500.0878 10:12:25.23M 2015-11-04T10:12:33.769Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0881 10:12:25.43M 2015-11-04T10:12:33.974Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0884 10:12:25.63M 2015-11-04T10:12:34.174Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0879 10:12:25.83M 2015-11-04T10:12:34.379Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0880 10:12:26.05M 2015-11-04T10:12:34.579Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:12:26.25M 2015-11-04T10:12:34.785Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0892 10:12:26.44M 2015-11-04T10:12:34.987Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0891 10:12:26.64M 2015-11-04T10:12:35.190Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0886 10:12:26.84M 2015-11-04T10:12:35.394Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0885 10:12:27.06M 2015-11-04T10:12:35.599Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0883 10:12:27.26M 2015-11-04T10:12:35.800Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0883 10:12:27.46M 2015-11-04T10:12:36.005Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0874 10:12:27.66M 2015-11-04T10:12:36.205Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.673 1500.0869 10:12:27.86M 2015-11-04T10:12:36.410Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0853 10:12:28.08M 2015-11-04T10:12:36.630Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0842 10:12:28.27M 2015-11-04T10:12:36.820Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0826 10:12:28.49M 2015-11-04T10:12:37.015Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0822 10:12:28.67M 2015-11-04T10:12:37.220Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:12:28.87M 2015-11-04T10:12:37.425Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:12:29.09M 2015-11-04T10:12:37.625Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0831 10:12:29.29M 2015-11-04T10:12:37.830Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0828 10:12:29.49M 2015-11-04T10:12:38.035Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0824 10:12:29.69M 2015-11-04T10:12:38.235Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0824 10:12:29.89M 2015-11-04T10:12:38.436Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0812 10:12:30.11M 2015-11-04T10:12:38.645Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0809 10:12:30.30M 2015-11-04T10:12:38.845Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0802 10:12:30.50M 2015-11-04T10:12:39.050Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0806 10:12:30.70M 2015-11-04T10:12:39.259Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0803 10:12:30.90M 2015-11-04T10:12:39.455Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0804 10:12:31.12M 2015-11-04T10:12:39.660Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0802 10:12:31.32M 2015-11-04T10:12:39.860Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0802 10:12:31.52M 2015-11-04T10:12:40.065Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0791 10:12:31.72M 2015-11-04T10:12:40.270Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0790 10:12:31.92M 2015-11-04T10:12:40.470Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.669 1500.0787 10:12:32.14M 2015-11-04T10:12:40.670Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0780 10:12:32.33M 2015-11-04T10:12:40.875Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0773 10:12:32.53M 2015-11-04T10:12:41.095Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0773 10:12:32.73M 2015-11-04T10:12:41.280Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0774 10:12:32.95M 2015-11-04T10:12:41.485Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0781 10:12:33.15M 2015-11-04T10:12:41.685Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0784 10:12:33.35M 2015-11-04T10:12:41.890Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0786 10:12:33.55M 2015-11-04T10:12:42.095Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0792 10:12:33.75M 2015-11-04T10:12:42.300Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0806 10:12:33.95M 2015-11-04T10:12:42.502Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0817 10:12:34.17M 2015-11-04T10:12:42.702Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0815 10:12:34.36M 2015-11-04T10:12:42.907Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0813 10:12:34.56M 2015-11-04T10:12:43.110Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0813 10:12:34.76M 2015-11-04T10:12:43.311Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0808 10:12:34.96M 2015-11-04T10:12:43.510Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.672 1500.0819 10:12:35.18M 2015-11-04T10:12:43.720Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0828 10:12:35.38M 2015-11-04T10:12:43.920Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0839 10:12:35.58M 2015-11-04T10:12:44.125Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0834 10:12:35.78M 2015-11-04T10:12:44.330Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.576 34.666 1500.0746 10:12:36.00M 2015-11-04T10:12:44.530Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0748 10:12:36.20M 2015-11-04T10:12:44.730Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0747 10:12:36.39M 2015-11-04T10:12:44.935Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0750 10:12:36.59M 2015-11-04T10:12:45.140Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.576 34.666 1500.0743 10:12:36.79M 2015-11-04T10:12:45.340Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0732 10:12:37.01M 2015-11-04T10:12:45.560Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.575 34.666 1500.0725 10:12:37.21M 2015-11-04T10:12:45.750Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.575 34.666 1500.0726 10:12:37.42M 2015-11-04T10:12:45.950Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.576 34.667 1500.0737 10:12:37.61M 2015-11-04T10:12:46.155Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.577 34.667 1500.0751 10:12:37.80M 2015-11-04T10:12:46.360Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.668 1500.0765 10:12:38.03M 2015-11-04T10:12:46.560Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0769 10:12:38.23M 2015-11-04T10:12:46.765Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0778 10:12:38.42M 2015-11-04T10:12:46.965Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0787 10:12:38.62M 2015-11-04T10:12:47.171Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0800 10:12:38.82M 2015-11-04T10:12:47.370Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0814 10:12:39.04M 2015-11-04T10:12:47.575Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.673 1500.0825 10:12:39.24M 2015-11-04T10:12:47.775Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0830 10:12:39.44M 2015-11-04T10:12:47.980Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0837 10:12:39.63M 2015-11-04T10:12:48.186Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0846 10:12:39.84M 2015-11-04T10:12:48.385Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0851 10:12:40.06M 2015-11-04T10:12:48.590Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0850 10:12:40.25M 2015-11-04T10:12:48.795Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0847 10:12:40.45M 2015-11-04T10:12:48.999Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0846 10:12:40.65M 2015-11-04T10:12:49.200Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0844 10:12:40.85M 2015-11-04T10:12:49.405Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:12:41.07M 2015-11-04T10:12:49.605Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.671 1500.0831 10:12:41.27M 2015-11-04T10:12:49.810Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0835 10:12:41.47M 2015-11-04T10:12:50.030Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0835 10:12:41.67M 2015-11-04T10:12:50.215Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.671 1500.0835 10:12:41.88M 2015-11-04T10:12:50.415Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:12:42.08M 2015-11-04T10:12:50.620Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0826 10:12:42.28M 2015-11-04T10:12:50.826Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0820 10:12:42.48M 2015-11-04T10:12:51.027Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0809 10:12:42.68M 2015-11-04T10:12:51.230Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0796 10:12:42.88M 2015-11-04T10:12:51.435Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0786 10:12:43.10M 2015-11-04T10:12:51.635Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0791 10:12:43.30M 2015-11-04T10:12:51.840Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.582 34.672 1500.0787 10:12:43.50M 2015-11-04T10:12:52.040Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.673 1500.0789 10:12:43.70M 2015-11-04T10:12:52.245Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.674 1500.0787 10:12:43.90M 2015-11-04T10:12:52.450Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.674 1500.0787 10:12:44.12M 2015-11-04T10:12:52.650Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.582 34.673 1500.0782 10:12:44.31M 2015-11-04T10:12:52.855Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.582 34.673 1500.0782 10:12:44.51M 2015-11-04T10:12:53.060Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0786 10:12:44.71M 2015-11-04T10:12:53.260Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.673 1500.0781 10:12:44.91M 2015-11-04T10:12:53.460Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.673 1500.0786 10:12:45.13M 2015-11-04T10:12:53.667Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.672 1500.0786 10:12:45.33M 2015-11-04T10:12:53.870Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0797 10:12:45.53M 2015-11-04T10:12:54.070Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0796 10:12:45.73M 2015-11-04T10:12:54.275Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0798 10:12:45.93M 2015-11-04T10:12:54.495Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0801 10:12:46.14M 2015-11-04T10:12:54.680Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0792 10:12:46.36M 2015-11-04T10:12:54.885Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0792 10:12:46.54M 2015-11-04T10:12:55.090Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0795 10:12:46.74M 2015-11-04T10:12:55.290Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0786 10:12:46.94M 2015-11-04T10:12:55.495Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0787 10:12:47.16M 2015-11-04T10:12:55.696Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0787 10:12:47.36M 2015-11-04T10:12:55.898Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0787 10:12:47.56M 2015-11-04T10:12:56.100Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 10:12:47.75M 2015-11-04T10:12:56.309Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0782 10:12:47.96M 2015-11-04T10:12:56.513Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0779 10:12:48.18M 2015-11-04T10:12:56.711Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0787 10:12:48.37M 2015-11-04T10:12:56.916Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0781 10:12:48.57M 2015-11-04T10:12:57.121Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0774 10:12:48.77M 2015-11-04T10:12:57.321Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.672 1500.0784 10:12:48.97M 2015-11-04T10:12:57.521Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0792 10:12:49.19M 2015-11-04T10:12:57.726Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0798 10:12:49.39M 2015-11-04T10:12:57.930Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0801 10:12:49.59M 2015-11-04T10:12:58.130Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0798 10:12:49.78M 2015-11-04T10:12:58.335Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0811 10:12:50.00M 2015-11-04T10:12:58.535Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0814 10:12:50.20M 2015-11-04T10:12:58.740Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0818 10:12:50.40M 2015-11-04T10:12:58.961Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0815 10:12:50.60M 2015-11-04T10:12:59.151Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0811 10:12:50.82M 2015-11-04T10:12:59.351Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.672 1500.0808 10:12:51.02M 2015-11-04T10:12:59.556Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.672 1500.0807 10:12:51.22M 2015-11-04T10:12:59.756Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.672 1500.0804 10:12:51.42M 2015-11-04T10:12:59.961Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.672 1500.0800 10:12:51.62M