2015-11-04T10:10:00.073Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.674 1500.0837 10:09:51.72M 2015-11-04T10:10:00.293Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0767 10:09:51.92M 2015-11-04T10:10:00.478Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0762 10:09:52.16M 2015-11-04T10:10:00.678Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0753 10:09:52.34M 2015-11-04T10:10:00.883Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.665 1500.0740 10:09:52.53M 2015-11-04T10:10:01.088Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.665 1500.0747 10:09:52.74M 2015-11-04T10:10:01.298Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.576 34.665 1500.0759 10:09:52.94M 2015-11-04T10:10:01.498Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.576 34.665 1500.0767 10:09:53.15M 2015-11-04T10:10:01.698Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.575 34.664 1500.0754 10:09:53.35M 2015-11-04T10:10:01.905Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.575 34.664 1500.0748 10:09:53.55M 2015-11-04T10:10:02.105Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.664 1500.0737 10:09:53.75M 2015-11-04T10:10:02.308Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.664 1500.0734 10:09:53.95M 2015-11-04T10:10:02.508Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.665 1500.0739 10:09:54.17M 2015-11-04T10:10:02.713Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.576 34.665 1500.0751 10:09:54.37M 2015-11-04T10:10:02.918Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.576 34.665 1500.0754 10:09:54.57M 2015-11-04T10:10:03.118Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.576 34.665 1500.0754 10:09:54.77M 2015-11-04T10:10:03.323Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0759 10:09:54.96M 2015-11-04T10:10:03.523Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.576 34.666 1500.0764 10:09:55.18M 2015-11-04T10:10:03.723Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0770 10:09:55.38M 2015-11-04T10:10:03.933Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0785 10:09:55.58M 2015-11-04T10:10:04.133Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0787 10:09:55.78M 2015-11-04T10:10:04.333Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0795 10:09:56.00M 2015-11-04T10:10:04.538Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0802 10:09:56.20M 2015-11-04T10:10:04.763Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0815 10:09:56.40M 2015-11-04T10:10:04.948Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0857 10:09:56.61M 2015-11-04T10:10:05.148Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0869 10:09:56.80M 2015-11-04T10:10:05.353Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0934 10:09:57.01M 2015-11-04T10:10:05.558Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.591 34.680 1500.0941 10:09:57.21M 2015-11-04T10:10:05.758Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.589 34.678 1500.0916 10:09:57.41M 2015-11-04T10:10:05.963Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.588 34.677 1500.0900 10:09:57.61M 2015-11-04T10:10:06.163Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.675 1500.0886 10:09:57.81M 2015-11-04T10:10:06.368Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.586 34.674 1500.0879 10:09:58.03M 2015-11-04T10:10:06.578Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.675 1500.0808 10:09:58.23M 2015-11-04T10:10:06.773Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0796 10:09:58.43M 2015-11-04T10:10:06.973Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0782 10:09:58.63M 2015-11-04T10:10:07.183Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0771 10:09:58.82M 2015-11-04T10:10:07.383Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.674 1500.0776 10:09:59.05M 2015-11-04T10:10:07.583Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0776 10:09:59.24M 2015-11-04T10:10:07.788Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0785 10:09:59.44M 2015-11-04T10:10:07.993Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.584 34.675 1500.0782 10:09:59.64M 2015-11-04T10:10:08.198Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0792 10:09:59.84M 2015-11-04T10:10:08.398Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0798 10:10:00.06M 2015-11-04T10:10:08.603Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.674 1500.0801 10:10:00.26M 2015-11-04T10:10:08.808Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0804 10:10:00.46M 2015-11-04T10:10:09.008Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0813 10:10:00.66M 2015-11-04T10:10:09.223Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0819 10:10:00.86M 2015-11-04T10:10:09.413Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0825 10:10:01.09M 2015-11-04T10:10:09.621Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.673 1500.0831 10:10:01.27M 2015-11-04T10:10:09.818Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0829 10:10:01.47M 2015-11-04T10:10:10.018Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0839 10:10:01.67M 2015-11-04T10:10:10.228Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0842 10:10:01.87M 2015-11-04T10:10:10.458Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0848 10:10:02.09M 2015-11-04T10:10:10.633Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.672 1500.0846 10:10:02.29M 2015-11-04T10:10:10.833Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0795 10:10:02.49M 2015-11-04T10:10:11.038Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0798 10:10:02.69M 2015-11-04T10:10:11.238Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0803 10:10:02.89M 2015-11-04T10:10:11.443Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0802 10:10:03.10M 2015-11-04T10:10:11.648Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0808 10:10:03.30M 2015-11-04T10:10:11.849Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0818 10:10:03.50M 2015-11-04T10:10:12.053Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0823 10:10:03.70M 2015-11-04T10:10:12.258Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.668 1500.0826 10:10:03.90M 2015-11-04T10:10:12.458Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.669 1500.0833 10:10:04.12M 2015-11-04T10:10:12.658Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0834 10:10:04.32M 2015-11-04T10:10:12.863Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0837 10:10:04.52M 2015-11-04T10:10:13.069Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0837 10:10:04.72M 2015-11-04T10:10:13.273Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0837 10:10:04.92M 2015-11-04T10:10:13.473Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0840 10:10:05.13M 2015-11-04T10:10:13.694Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0841 10:10:05.33M 2015-11-04T10:10:13.879Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0847 10:10:05.55M 2015-11-04T10:10:14.083Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0844 10:10:05.73M 2015-11-04T10:10:14.283Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0844 10:10:05.93M 2015-11-04T10:10:14.488Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.674 1500.0833 10:10:06.15M 2015-11-04T10:10:14.694Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0818 10:10:06.35M 2015-11-04T10:10:14.894Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0811 10:10:06.55M 2015-11-04T10:10:15.101Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.673 1500.0800 10:10:06.75M 2015-11-04T10:10:15.304Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0800 10:10:06.94M 2015-11-04T10:10:15.505Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0786 10:10:07.16M 2015-11-04T10:10:15.709Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.672 1500.0782 10:10:07.36M 2015-11-04T10:10:15.909Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.672 1500.0775 10:10:07.56M 2015-11-04T10:10:16.109Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.672 1500.0776 10:10:07.76M 2015-11-04T10:10:16.314Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.673 1500.0785 10:10:07.96M 2015-11-04T10:10:16.519Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0795 10:10:08.18M 2015-11-04T10:10:16.719Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0797 10:10:08.38M 2015-11-04T10:10:16.924Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0791 10:10:08.57M 2015-11-04T10:10:17.129Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0785 10:10:08.78M 2015-11-04T10:10:17.334Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0781 10:10:08.97M 2015-11-04T10:10:17.534Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0785 10:10:09.19M 2015-11-04T10:10:17.734Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0791 10:10:09.39M 2015-11-04T10:10:17.939Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.670 1500.0790 10:10:09.59M 2015-11-04T10:10:18.164Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.670 1500.0790 10:10:09.79M 2015-11-04T10:10:18.349Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0800 10:10:10.03M 2015-11-04T10:10:18.549Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0806 10:10:10.21M 2015-11-04T10:10:18.754Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0804 10:10:10.41M 2015-11-04T10:10:18.954Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0806 10:10:10.61M 2015-11-04T10:10:19.159Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0801 10:10:10.81M 2015-11-04T10:10:19.359Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0790 10:10:11.03M 2015-11-04T10:10:19.564Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0787 10:10:11.22M 2015-11-04T10:10:19.769Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0789 10:10:11.42M 2015-11-04T10:10:19.974Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0798 10:10:11.62M 2015-11-04T10:10:20.174Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0812 10:10:11.82M 2015-11-04T10:10:20.381Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0814 10:10:12.04M 2015-11-04T10:10:20.581Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.672 1500.0814 10:10:12.24M 2015-11-04T10:10:20.784Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.672 1500.0823 10:10:12.44M 2015-11-04T10:10:20.984Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0819 10:10:12.64M 2015-11-04T10:10:21.189Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0822 10:10:12.84M 2015-11-04T10:10:21.389Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0815 10:10:13.05M 2015-11-04T10:10:21.599Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.671 1500.0809 10:10:13.25M 2015-11-04T10:10:21.799Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0813 10:10:13.45M 2015-11-04T10:10:21.999Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.577 34.667 1500.0746 10:10:13.65M 2015-11-04T10:10:22.209Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0785 10:10:13.85M 2015-11-04T10:10:22.409Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.672 1500.0796 10:10:14.07M 2015-11-04T10:10:22.629Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0800 10:10:14.27M 2015-11-04T10:10:22.814Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0806 10:10:14.48M 2015-11-04T10:10:23.014Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0824 10:10:14.67M 2015-11-04T10:10:23.221Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0845 10:10:14.86M 2015-11-04T10:10:23.424Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.587 34.676 1500.0868 10:10:15.08M 2015-11-04T10:10:23.624Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.588 34.677 1500.0891 10:10:15.28M 2015-11-04T10:10:23.829Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.589 34.677 1500.0897 10:10:15.48M 2015-11-04T10:10:24.034Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.677 1500.0896 10:10:15.68M 2015-11-04T10:10:24.234Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.588 34.677 1500.0896 10:10:15.88M 2015-11-04T10:10:24.439Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.588 34.676 1500.0897 10:10:16.10M 2015-11-04T10:10:24.639Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0900 10:10:16.30M 2015-11-04T10:10:24.844Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.587 34.675 1500.0900 10:10:16.50M 2015-11-04T10:10:25.049Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.587 34.675 1500.0895 10:10:16.70M 2015-11-04T10:10:25.249Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.580 34.668 1500.0818 10:10:16.90M 2015-11-04T10:10:25.454Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.667 1500.0811 10:10:17.11M 2015-11-04T10:10:25.654Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.667 1500.0814 10:10:17.31M 2015-11-04T10:10:25.862Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.667 1500.0826 10:10:17.51M 2015-11-04T10:10:26.064Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.580 34.668 1500.0831 10:10:17.71M 2015-11-04T10:10:26.264Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0837 10:10:17.91M 2015-11-04T10:10:26.464Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0842 10:10:18.13M 2015-11-04T10:10:26.669Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.584 34.672 1500.0864 10:10:18.33M 2015-11-04T10:10:26.869Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.584 34.672 1500.0863 10:10:18.53M 2015-11-04T10:10:27.094Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0862 10:10:18.72M 2015-11-04T10:10:27.279Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.674 1500.0857 10:10:18.94M 2015-11-04T10:10:27.484Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0848 10:10:19.14M 2015-11-04T10:10:27.684Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.672 1500.0836 10:10:19.34M 2015-11-04T10:10:27.889Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0826 10:10:19.54M 2015-11-04T10:10:28.089Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.672 1500.0820 10:10:19.74M 2015-11-04T10:10:28.304Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.673 1500.0822 10:10:19.94M 2015-11-04T10:10:28.494Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.672 1500.0811 10:10:20.16M 2015-11-04T10:10:28.704Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0806 10:10:20.35M 2015-11-04T10:10:28.904Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0793 10:10:20.56M 2015-11-04T10:10:29.109Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.672 1500.0789 10:10:20.76M 2015-11-04T10:10:29.309Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.574 34.665 1500.0696 10:10:20.96M 2015-11-04T10:10:29.514Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.573 34.664 1500.0692 10:10:21.17M 2015-11-04T10:10:29.714Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.573 34.664 1500.0686 10:10:21.37M 2015-11-04T10:10:29.919Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.573 34.664 1500.0697 10:10:21.57M 2015-11-04T10:10:30.124Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.573 34.664 1500.0699 10:10:21.77M 2015-11-04T10:10:30.324Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.572 34.663 1500.0686 10:10:21.97M 2015-11-04T10:10:30.529Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.573 34.664 1500.0693 10:10:22.19M 2015-11-04T10:10:30.734Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.573 34.664 1500.0691 10:10:22.39M 2015-11-04T10:10:30.934Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.574 34.665 1500.0707 10:10:22.59M 2015-11-04T10:10:31.142Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.574 34.665 1500.0715 10:10:22.79M 2015-11-04T10:10:31.341Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.575 34.666 1500.0720 10:10:23.01M 2015-11-04T10:10:31.559Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0741 10:10:23.20M 2015-11-04T10:10:31.749Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.577 34.668 1500.0750 10:10:23.42M 2015-11-04T10:10:31.949Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.578 34.668 1500.0756 10:10:23.60M 2015-11-04T10:10:32.149Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.668 1500.0775 10:10:23.80M 2015-11-04T10:10:32.354Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0790 10:10:24.02M 2015-11-04T10:10:32.559Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.670 1500.0800 10:10:24.22M 2015-11-04T10:10:32.764Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0801 10:10:24.42M 2015-11-04T10:10:32.964Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0802 10:10:24.62M 2015-11-04T10:10:33.164Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0798 10:10:24.82M 2015-11-04T10:10:33.369Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0817 10:10:25.03M 2015-11-04T10:10:33.574Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0828 10:10:25.23M 2015-11-04T10:10:33.782Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0833 10:10:25.43M 2015-11-04T10:10:33.981Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0819 10:10:25.63M 2015-11-04T10:10:34.181Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0825 10:10:25.83M 2015-11-04T10:10:34.384Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0828 10:10:26.05M 2015-11-04T10:10:34.584Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0825 10:10:26.25M 2015-11-04T10:10:34.794Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0825 10:10:26.44M 2015-11-04T10:10:34.999Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.672 1500.0834 10:10:26.65M 2015-11-04T10:10:35.199Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.664 1500.0740 10:10:26.85M 2015-11-04T10:10:35.404Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.574 34.664 1500.0726 10:10:27.06M 2015-11-04T10:10:35.604Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.663 1500.0718 10:10:27.26M 2015-11-04T10:10:35.809Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0715 10:10:27.46M 2015-11-04T10:10:36.024Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.572 34.662 1500.0717 10:10:27.66M 2015-11-04T10:10:36.214Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.573 34.662 1500.0721 10:10:27.88M 2015-11-04T10:10:36.414Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0726 10:10:28.08M 2015-11-04T10:10:36.620Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0724 10:10:28.28M 2015-11-04T10:10:36.825Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.573 34.662 1500.0730 10:10:28.48M 2015-11-04T10:10:37.029Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.573 34.662 1500.0730 10:10:28.68M 2015-11-04T10:10:37.229Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.573 34.662 1500.0730 10:10:28.88M 2015-11-04T10:10:37.430Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.573 34.662 1500.0746 10:10:29.09M 2015-11-04T10:10:37.634Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.574 34.663 1500.0759 10:10:29.29M 2015-11-04T10:10:37.835Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.574 34.663 1500.0753 10:10:29.49M 2015-11-04T10:10:38.039Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.575 34.663 1500.0757 10:10:29.69M 2015-11-04T10:10:38.239Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.575 34.664 1500.0757 10:10:29.89M 2015-11-04T10:10:38.449Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.575 34.664 1500.0765 10:10:30.11M 2015-11-04T10:10:38.649Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.577 34.665 1500.0786 10:10:30.31M 2015-11-04T10:10:38.849Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.578 34.666 1500.0797 10:10:30.51M 2015-11-04T10:10:39.054Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0812 10:10:30.70M 2015-11-04T10:10:39.262Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.668 1500.0826 10:10:30.91M 2015-11-04T10:10:39.465Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0831 10:10:31.12M 2015-11-04T10:10:39.665Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0844 10:10:31.32M 2015-11-04T10:10:39.870Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0845 10:10:31.52M 2015-11-04T10:10:40.069Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0845 10:10:31.72M 2015-11-04T10:10:40.275Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0842 10:10:31.92M 2015-11-04T10:10:40.495Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0830 10:10:32.14M 2015-11-04T10:10:40.680Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0828 10:10:32.36M 2015-11-04T10:10:40.885Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0824 10:10:32.54M 2015-11-04T10:10:41.090Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0814 10:10:32.73M 2015-11-04T10:10:41.298Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0823 10:10:32.94M 2015-11-04T10:10:41.495Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0804 10:10:33.15M 2015-11-04T10:10:41.695Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0793 10:10:33.35M 2015-11-04T10:10:41.904Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0792 10:10:33.55M 2015-11-04T10:10:42.104Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0797 10:10:33.75M 2015-11-04T10:10:42.305Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0804 10:10:33.95M 2015-11-04T10:10:42.505Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.672 1500.0791 10:10:34.17M 2015-11-04T10:10:42.710Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0800 10:10:34.37M 2015-11-04T10:10:42.915Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0812 10:10:34.57M 2015-11-04T10:10:43.125Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0818 10:10:34.76M 2015-11-04T10:10:43.320Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0815 10:10:34.96M 2015-11-04T10:10:43.525Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.673 1500.0820 10:10:35.18M 2015-11-04T10:10:43.730Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0831 10:10:35.38M 2015-11-04T10:10:43.930Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0842 10:10:35.58M 2015-11-04T10:10:44.130Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0840 10:10:35.78M 2015-11-04T10:10:44.335Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0864 10:10:36.00M 2015-11-04T10:10:44.541Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.676 1500.0876 10:10:36.20M 2015-11-04T10:10:44.741Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0864 10:10:36.40M 2015-11-04T10:10:44.965Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0859 10:10:36.60M 2015-11-04T10:10:45.178Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.675 1500.0862 10:10:36.81M 2015-11-04T10:10:45.350Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.675 1500.0856 10:10:37.02M 2015-11-04T10:10:45.555Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0862 10:10:37.21M 2015-11-04T10:10:45.778Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0837 10:10:37.41M 2015-11-04T10:10:45.960Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0844 10:10:37.61M 2015-11-04T10:10:46.165Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0847 10:10:37.81M 2015-11-04T10:10:46.365Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0850 10:10:38.03M 2015-11-04T10:10:46.570Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0847 10:10:38.23M 2015-11-04T10:10:46.770Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0828 10:10:38.43M 2015-11-04T10:10:46.970Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0817 10:10:38.63M 2015-11-04T10:10:47.175Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0811 10:10:38.82M 2015-11-04T10:10:47.381Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.672 1500.0815 10:10:39.04M 2015-11-04T10:10:47.585Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0824 10:10:39.24M 2015-11-04T10:10:47.790Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0835 10:10:39.44M 2015-11-04T10:10:47.990Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0835 10:10:39.64M 2015-11-04T10:10:48.190Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.671 1500.0833 10:10:39.84M 2015-11-04T10:10:48.395Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0834 10:10:40.06M 2015-11-04T10:10:48.600Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.672 1500.0853 10:10:40.26M 2015-11-04T10:10:48.805Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0808 10:10:40.46M 2015-11-04T10:10:49.005Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0803 10:10:40.66M 2015-11-04T10:10:49.210Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0801 10:10:40.85M 2015-11-04T10:10:49.430Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0791 10:10:41.07M 2015-11-04T10:10:49.615Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0789 10:10:41.29M 2015-11-04T10:10:49.815Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0792 10:10:41.47M 2015-11-04T10:10:50.021Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0801 10:10:41.67M 2015-11-04T10:10:50.221Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.667 1500.0809 10:10:41.87M 2015-11-04T10:10:50.425Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0822 10:10:42.09M 2015-11-04T10:10:50.630Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0835 10:10:42.29M 2015-11-04T10:10:50.830Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0854 10:10:42.49M 2015-11-04T10:10:51.042Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0865 10:10:42.68M 2015-11-04T10:10:51.240Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0876 10:10:42.89M 2015-11-04T10:10:51.445Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.584 34.672 1500.0870 10:10:43.10M 2015-11-04T10:10:51.645Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0869 10:10:43.30M 2015-11-04T10:10:51.845Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.674 1500.0878 10:10:43.50M 2015-11-04T10:10:52.050Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.587 34.675 1500.0881 10:10:43.70M 2015-11-04T10:10:52.255Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.587 34.676 1500.0889 10:10:43.90M 2015-11-04T10:10:52.455Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.676 1500.0890 10:10:44.12M 2015-11-04T10:10:52.661Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.677 1500.0885 10:10:44.32M 2015-11-04T10:10:52.861Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.677 1500.0870 10:10:44.52M 2015-11-04T10:10:53.065Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.677 1500.0865 10:10:44.71M 2015-11-04T10:10:53.285Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.588 34.677 1500.0873 10:10:44.92M 2015-11-04T10:10:53.470Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.588 34.677 1500.0879 10:10:45.13M 2015-11-04T10:10:53.675Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.588 34.677 1500.0873 10:10:45.33M 2015-11-04T10:10:53.895Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0856 10:10:45.53M 2015-11-04T10:10:54.098Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.590 34.680 1500.0887 10:10:45.75M 2015-11-04T10:10:54.285Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0844 10:10:45.93M 2015-11-04T10:10:54.485Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0839 10:10:46.15M 2015-11-04T10:10:54.690Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0844 10:10:46.35M 2015-11-04T10:10:54.890Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0861 10:10:46.55M 2015-11-04T10:10:55.095Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0868 10:10:46.74M 2015-11-04T10:10:55.295Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.590 34.680 1500.0914 10:10:46.95M 2015-11-04T10:10:55.503Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0839 10:10:47.16M 2015-11-04T10:10:55.705Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.672 1500.0826 10:10:47.36M 2015-11-04T10:10:55.910Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0818 10:10:47.56M 2015-11-04T10:10:56.110Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0822 10:10:47.76M 2015-11-04T10:10:56.315Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0870 10:10:47.96M 2015-11-04T10:10:56.515Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0883 10:10:48.18M 2015-11-04T10:10:56.720Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0891 10:10:48.38M 2015-11-04T10:10:56.920Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0909 10:10:48.58M 2015-11-04T10:10:57.125Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.677 1500.0919 10:10:48.77M 2015-11-04T10:10:57.330Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0923 10:10:48.97M 2015-11-04T10:10:57.530Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0956 10:10:49.19M 2015-11-04T10:10:57.735Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0944 10:10:49.39M 2015-11-04T10:10:57.941Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.679 1500.0928 10:10:49.59M 2015-11-04T10:10:58.141Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0924 10:10:49.79M 2015-11-04T10:10:58.365Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0913 10:10:50.01M 2015-11-04T10:10:58.545Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0903 10:10:50.23M 2015-11-04T10:10:58.750Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0913 10:10:50.40M 2015-11-04T10:10:58.955Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0828 10:10:50.61M 2015-11-04T10:10:59.155Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0811 10:10:50.81M 2015-11-04T10:10:59.360Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0808 10:10:51.02M 2015-11-04T10:10:59.565Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0804 10:10:51.22M 2015-11-04T10:10:59.765Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0796 10:10:51.42M 2015-11-04T10:10:59.965Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0867 10:10:51.62M