2015-11-04T10:09:00.182Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.582 34.671 1500.0836 10:08:51.82M 2015-11-04T10:09:00.385Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.582 34.670 1500.0829 10:08:52.04M 2015-11-04T10:09:00.585Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.588 34.676 1500.0885 10:08:52.24M 2015-11-04T10:09:00.785Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.588 34.677 1500.0886 10:08:52.44M 2015-11-04T10:09:00.990Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.589 34.678 1500.0895 10:08:52.64M 2015-11-04T10:09:01.195Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.586 34.675 1500.0863 10:08:52.84M 2015-11-04T10:09:01.395Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.586 34.674 1500.0859 10:08:53.06M 2015-11-04T10:09:01.600Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.585 34.674 1500.0859 10:08:53.26M 2015-11-04T10:09:01.805Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0845 10:08:53.45M 2015-11-04T10:09:02.010Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0848 10:08:53.65M 2015-11-04T10:09:02.226Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0842 10:08:53.85M 2015-11-04T10:09:02.410Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0830 10:08:54.09M 2015-11-04T10:09:02.615Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0823 10:08:54.27M 2015-11-04T10:09:02.815Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0836 10:08:54.47M 2015-11-04T10:09:03.025Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0839 10:08:54.67M 2015-11-04T10:09:03.226Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0836 10:08:54.87M 2015-11-04T10:09:03.425Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0837 10:08:55.09M 2015-11-04T10:09:03.630Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.673 1500.0837 10:08:55.29M 2015-11-04T10:09:03.835Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0839 10:08:55.49M 2015-11-04T10:09:04.035Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0839 10:08:55.68M 2015-11-04T10:09:04.241Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0842 10:08:55.88M 2015-11-04T10:09:04.445Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0842 10:08:56.10M 2015-11-04T10:09:04.645Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.674 1500.0840 10:08:56.30M 2015-11-04T10:09:04.850Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0835 10:08:56.50M 2015-11-04T10:09:05.050Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0826 10:08:56.70M 2015-11-04T10:09:05.255Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.674 1500.0820 10:08:56.90M 2015-11-04T10:09:05.455Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.583 34.674 1500.0823 10:08:57.12M 2015-11-04T10:09:05.666Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.674 1500.0823 10:08:57.32M 2015-11-04T10:09:05.866Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.674 1500.0815 10:08:57.52M 2015-11-04T10:09:06.065Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0807 10:08:57.71M 2015-11-04T10:09:06.271Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.583 34.674 1500.0809 10:08:57.91M 2015-11-04T10:09:06.476Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0798 10:08:58.13M 2015-11-04T10:09:06.691Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0796 10:08:58.33M 2015-11-04T10:09:06.876Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0798 10:08:58.55M 2015-11-04T10:09:07.086Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0796 10:08:58.73M 2015-11-04T10:09:07.286Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0797 10:08:58.93M 2015-11-04T10:09:07.498Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0798 10:08:59.15M 2015-11-04T10:09:07.691Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0796 10:08:59.35M 2015-11-04T10:09:07.896Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0802 10:08:59.54M 2015-11-04T10:09:08.104Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0807 10:08:59.74M 2015-11-04T10:09:08.304Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0817 10:08:59.94M 2015-11-04T10:09:08.506Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0813 10:09:00.16M 2015-11-04T10:09:08.706Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0813 10:09:00.36M 2015-11-04T10:09:08.911Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0814 10:09:00.56M 2015-11-04T10:09:09.111Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0807 10:09:00.76M 2015-11-04T10:09:09.316Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0800 10:09:00.96M 2015-11-04T10:09:09.516Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0792 10:09:01.18M 2015-11-04T10:09:09.726Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.583 34.674 1500.0785 10:09:01.37M 2015-11-04T10:09:09.926Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0802 10:09:01.57M 2015-11-04T10:09:10.126Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0807 10:09:01.77M 2015-11-04T10:09:10.331Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0806 10:09:01.97M 2015-11-04T10:09:10.536Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0795 10:09:02.19M 2015-11-04T10:09:10.741Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0790 10:09:02.39M 2015-11-04T10:09:10.941Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.678 1500.0831 10:09:02.59M 2015-11-04T10:09:11.161Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.678 1500.0836 10:09:02.79M 2015-11-04T10:09:11.346Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.678 1500.0836 10:09:03.02M 2015-11-04T10:09:11.546Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.587 34.678 1500.0841 10:09:03.21M 2015-11-04T10:09:11.751Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.586 34.677 1500.0836 10:09:03.40M 2015-11-04T10:09:11.956Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.676 1500.0826 10:09:03.60M 2015-11-04T10:09:12.162Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0825 10:09:03.80M 2015-11-04T10:09:12.361Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.674 1500.0807 10:09:04.02M 2015-11-04T10:09:12.566Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0798 10:09:04.22M 2015-11-04T10:09:12.766Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.673 1500.0789 10:09:04.42M 2015-11-04T10:09:12.971Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0793 10:09:04.62M 2015-11-04T10:09:13.176Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0808 10:09:04.82M 2015-11-04T10:09:13.376Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.586 34.676 1500.0835 10:09:05.04M 2015-11-04T10:09:13.581Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0793 10:09:05.24M 2015-11-04T10:09:13.781Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0789 10:09:05.44M 2015-11-04T10:09:13.986Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0795 10:09:05.63M 2015-11-04T10:09:14.186Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.673 1500.0798 10:09:05.83M 2015-11-04T10:09:14.391Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0811 10:09:06.05M 2015-11-04T10:09:14.596Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0814 10:09:06.25M 2015-11-04T10:09:14.796Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.577 34.667 1500.0745 10:09:06.45M 2015-11-04T10:09:15.006Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.577 34.667 1500.0743 10:09:06.65M 2015-11-04T10:09:15.201Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.668 1500.0763 10:09:06.85M 2015-11-04T10:09:15.406Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.669 1500.0782 10:09:07.06M 2015-11-04T10:09:15.626Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.670 1500.0804 10:09:07.27M 2015-11-04T10:09:15.811Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0818 10:09:07.48M 2015-11-04T10:09:16.011Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.673 1500.0834 10:09:07.66M 2015-11-04T10:09:16.216Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0853 10:09:07.86M 2015-11-04T10:09:16.421Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0824 10:09:08.08M 2015-11-04T10:09:16.622Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0825 10:09:08.28M 2015-11-04T10:09:16.826Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.673 1500.0822 10:09:08.48M 2015-11-04T10:09:17.058Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0807 10:09:08.68M 2015-11-04T10:09:17.258Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0806 10:09:08.88M 2015-11-04T10:09:17.436Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0790 10:09:09.10M 2015-11-04T10:09:17.646Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0771 10:09:09.30M 2015-11-04T10:09:17.846Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0787 10:09:09.50M 2015-11-04T10:09:18.046Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0782 10:09:09.69M 2015-11-04T10:09:18.251Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.675 1500.0812 10:09:09.89M 2015-11-04T10:09:18.451Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0819 10:09:10.11M 2015-11-04T10:09:18.656Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.676 1500.0825 10:09:10.31M 2015-11-04T10:09:18.856Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.676 1500.0831 10:09:10.51M 2015-11-04T10:09:19.061Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.587 34.677 1500.0831 10:09:10.71M 2015-11-04T10:09:19.266Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.586 34.677 1500.0825 10:09:10.91M 2015-11-04T10:09:19.466Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.677 1500.0834 10:09:11.13M 2015-11-04T10:09:19.671Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0837 10:09:11.32M 2015-11-04T10:09:19.897Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0758 10:09:11.52M 2015-11-04T10:09:20.096Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0758 10:09:11.72M 2015-11-04T10:09:20.281Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.577 34.667 1500.0743 10:09:11.94M 2015-11-04T10:09:20.486Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.576 34.666 1500.0736 10:09:12.14M 2015-11-04T10:09:20.686Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.575 34.665 1500.0721 10:09:12.34M 2015-11-04T10:09:20.891Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.574 34.663 1500.0718 10:09:12.54M 2015-11-04T10:09:21.091Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.576 34.665 1500.0748 10:09:12.74M 2015-11-04T10:09:21.296Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.576 34.666 1500.0753 10:09:12.94M 2015-11-04T10:09:21.496Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.577 34.667 1500.0762 10:09:13.15M 2015-11-04T10:09:21.704Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0780 10:09:13.36M 2015-11-04T10:09:21.906Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0822 10:09:13.55M 2015-11-04T10:09:22.106Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0845 10:09:13.75M 2015-11-04T10:09:22.311Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0862 10:09:13.95M 2015-11-04T10:09:22.538Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0863 10:09:14.17M 2015-11-04T10:09:22.716Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0867 10:09:14.37M 2015-11-04T10:09:22.921Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0886 10:09:14.57M 2015-11-04T10:09:23.126Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0896 10:09:14.77M 2015-11-04T10:09:23.326Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0907 10:09:14.97M 2015-11-04T10:09:23.531Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0853 10:09:15.19M 2015-11-04T10:09:23.731Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0852 10:09:15.39M 2015-11-04T10:09:23.938Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0861 10:09:15.58M 2015-11-04T10:09:24.136Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0867 10:09:15.78M 2015-11-04T10:09:24.341Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0841 10:09:16.00M 2015-11-04T10:09:24.556Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0818 10:09:16.20M 2015-11-04T10:09:24.746Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0803 10:09:16.41M 2015-11-04T10:09:24.951Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0789 10:09:16.60M 2015-11-04T10:09:25.151Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0778 10:09:16.80M 2015-11-04T10:09:25.357Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0771 10:09:17.01M 2015-11-04T10:09:25.556Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0760 10:09:17.21M 2015-11-04T10:09:25.761Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.577 34.668 1500.0743 10:09:17.41M 2015-11-04T10:09:25.966Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.578 34.668 1500.0739 10:09:17.61M 2015-11-04T10:09:26.166Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.669 1500.0740 10:09:17.81M 2015-11-04T10:09:26.371Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0754 10:09:18.03M 2015-11-04T10:09:26.571Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0765 10:09:18.23M 2015-11-04T10:09:26.777Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0770 10:09:18.43M 2015-11-04T10:09:26.982Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.672 1500.0780 10:09:18.63M 2015-11-04T10:09:27.187Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0793 10:09:18.83M 2015-11-04T10:09:27.387Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.677 1500.0833 10:09:19.05M 2015-11-04T10:09:27.587Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0831 10:09:19.25M 2015-11-04T10:09:27.792Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.586 34.677 1500.0824 10:09:19.44M 2015-11-04T10:09:27.992Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.586 34.676 1500.0815 10:09:19.64M 2015-11-04T10:09:28.201Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.676 1500.0806 10:09:19.84M 2015-11-04T10:09:28.407Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.584 34.675 1500.0789 10:09:20.06M 2015-11-04T10:09:28.606Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.675 1500.0793 10:09:20.26M 2015-11-04T10:09:28.806Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.674 1500.0792 10:09:20.46M 2015-11-04T10:09:29.027Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0797 10:09:20.66M 2015-11-04T10:09:29.212Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0813 10:09:20.87M 2015-11-04T10:09:29.417Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.675 1500.0814 10:09:21.08M 2015-11-04T10:09:29.617Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0825 10:09:21.27M 2015-11-04T10:09:29.822Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.676 1500.0835 10:09:21.47M 2015-11-04T10:09:30.027Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0764 10:09:21.67M 2015-11-04T10:09:30.227Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0790 10:09:21.87M 2015-11-04T10:09:30.427Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0801 10:09:22.09M 2015-11-04T10:09:30.632Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0808 10:09:22.29M 2015-11-04T10:09:30.837Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0823 10:09:22.49M 2015-11-04T10:09:31.042Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0767 10:09:22.69M 2015-11-04T10:09:31.247Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0757 10:09:22.89M 2015-11-04T10:09:31.447Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.666 1500.0741 10:09:23.10M 2015-11-04T10:09:31.652Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.575 34.665 1500.0729 10:09:23.30M 2015-11-04T10:09:31.852Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.573 34.663 1500.0720 10:09:23.50M 2015-11-04T10:09:32.052Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.573 34.663 1500.0713 10:09:23.70M 2015-11-04T10:09:32.257Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.573 34.663 1500.0712 10:09:23.90M 2015-11-04T10:09:32.462Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.668 1500.0776 10:09:24.12M 2015-11-04T10:09:32.667Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0784 10:09:24.32M 2015-11-04T10:09:32.867Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0789 10:09:24.52M 2015-11-04T10:09:33.067Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0807 10:09:24.72M 2015-11-04T10:09:33.272Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0819 10:09:24.92M 2015-11-04T10:09:33.497Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0830 10:09:25.14M 2015-11-04T10:09:33.677Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0844 10:09:25.35M 2015-11-04T10:09:33.882Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.674 1500.0852 10:09:25.53M 2015-11-04T10:09:34.087Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0851 10:09:25.73M 2015-11-04T10:09:34.292Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0854 10:09:25.93M 2015-11-04T10:09:34.492Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0852 10:09:26.15M 2015-11-04T10:09:34.692Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.672 1500.0852 10:09:26.35M 2015-11-04T10:09:34.897Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0837 10:09:26.55M 2015-11-04T10:09:35.104Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0873 10:09:26.75M 2015-11-04T10:09:35.304Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0869 10:09:26.95M 2015-11-04T10:09:35.507Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0873 10:09:27.16M 2015-11-04T10:09:35.712Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.675 1500.0874 10:09:27.36M 2015-11-04T10:09:35.912Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.675 1500.0883 10:09:27.56M 2015-11-04T10:09:36.117Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.675 1500.0891 10:09:27.76M 2015-11-04T10:09:36.317Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.675 1500.0897 10:09:27.96M 2015-11-04T10:09:36.522Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.675 1500.0896 10:09:28.18M 2015-11-04T10:09:36.727Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0880 10:09:28.38M 2015-11-04T10:09:36.927Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0858 10:09:28.58M 2015-11-04T10:09:37.132Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0852 10:09:28.78M 2015-11-04T10:09:37.332Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0844 10:09:29.00M 2015-11-04T10:09:37.537Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:09:29.19M 2015-11-04T10:09:37.742Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0848 10:09:29.39M 2015-11-04T10:09:37.962Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0848 10:09:29.59M 2015-11-04T10:09:38.143Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0853 10:09:29.81M 2015-11-04T10:09:38.347Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.587 34.677 1500.0870 10:09:30.01M 2015-11-04T10:09:38.552Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.677 1500.0884 10:09:30.21M 2015-11-04T10:09:38.752Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.678 1500.0885 10:09:30.41M 2015-11-04T10:09:38.957Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0894 10:09:30.61M 2015-11-04T10:09:39.157Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.589 34.679 1500.0894 10:09:30.81M 2015-11-04T10:09:39.362Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.589 34.679 1500.0883 10:09:31.02M 2015-11-04T10:09:39.567Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.589 34.678 1500.0876 10:09:31.22M 2015-11-04T10:09:39.772Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.588 34.678 1500.0869 10:09:31.42M 2015-11-04T10:09:39.972Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0859 10:09:31.62M 2015-11-04T10:09:40.177Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0853 10:09:31.82M 2015-11-04T10:09:40.382Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.677 1500.0853 10:09:32.04M 2015-11-04T10:09:40.582Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.676 1500.0850 10:09:32.24M 2015-11-04T10:09:40.787Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.676 1500.0856 10:09:32.44M 2015-11-04T10:09:40.992Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0804 10:09:32.64M 2015-11-04T10:09:41.192Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0789 10:09:32.84M 2015-11-04T10:09:41.397Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0786 10:09:33.06M 2015-11-04T10:09:41.597Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0787 10:09:33.26M 2015-11-04T10:09:41.802Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0787 10:09:33.45M 2015-11-04T10:09:42.002Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.672 1500.0781 10:09:33.65M 2015-11-04T10:09:42.207Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0785 10:09:33.85M 2015-11-04T10:09:42.427Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.678 1500.0858 10:09:34.07M 2015-11-04T10:09:42.617Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0858 10:09:34.29M 2015-11-04T10:09:42.817Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.588 34.678 1500.0864 10:09:34.47M 2015-11-04T10:09:43.017Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.591 34.680 1500.0901 10:09:34.67M 2015-11-04T10:09:43.222Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.590 34.679 1500.0897 10:09:34.86M 2015-11-04T10:09:43.427Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.589 34.679 1500.0880 10:09:35.09M 2015-11-04T10:09:43.627Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0857 10:09:35.29M 2015-11-04T10:09:43.832Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.588 34.678 1500.0851 10:09:35.48M 2015-11-04T10:09:44.032Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.590 34.680 1500.0878 10:09:35.68M 2015-11-04T10:09:44.237Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.590 34.680 1500.0879 10:09:35.88M 2015-11-04T10:09:44.442Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.590 34.680 1500.0884 10:09:36.10M 2015-11-04T10:09:44.642Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.589 34.679 1500.0878 10:09:36.30M 2015-11-04T10:09:44.842Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.590 34.680 1500.0887 10:09:36.50M 2015-11-04T10:09:45.047Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.590 34.680 1500.0896 10:09:36.69M 2015-11-04T10:09:45.252Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.591 34.680 1500.0894 10:09:36.89M 2015-11-04T10:09:45.457Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.591 34.681 1500.0896 10:09:37.12M 2015-11-04T10:09:45.657Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.590 34.679 1500.0883 10:09:37.32M 2015-11-04T10:09:45.862Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.589 34.679 1500.0873 10:09:37.51M 2015-11-04T10:09:46.076Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.588 34.678 1500.0861 10:09:37.71M 2015-11-04T10:09:46.267Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.587 34.677 1500.0852 10:09:37.91M 2015-11-04T10:09:46.467Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0847 10:09:38.13M 2015-11-04T10:09:46.672Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.675 1500.0851 10:09:38.33M 2015-11-04T10:09:46.898Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0841 10:09:38.53M 2015-11-04T10:09:47.077Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0831 10:09:38.75M 2015-11-04T10:09:47.282Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0822 10:09:38.93M 2015-11-04T10:09:47.487Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0815 10:09:39.14M 2015-11-04T10:09:47.692Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0815 10:09:39.34M 2015-11-04T10:09:47.892Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0785 10:09:39.54M 2015-11-04T10:09:48.097Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0780 10:09:39.74M 2015-11-04T10:09:48.292Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0771 10:09:39.94M 2015-11-04T10:09:48.504Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0771 10:09:40.16M 2015-11-04T10:09:48.704Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0764 10:09:40.36M 2015-11-04T10:09:48.907Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0767 10:09:40.56M 2015-11-04T10:09:49.112Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0767 10:09:40.76M 2015-11-04T10:09:49.312Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.577 34.667 1500.0765 10:09:40.96M 2015-11-04T10:09:49.517Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0773 10:09:41.17M 2015-11-04T10:09:49.717Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0779 10:09:41.37M 2015-11-04T10:09:49.922Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.578 34.667 1500.0790 10:09:41.57M 2015-11-04T10:09:50.122Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0797 10:09:41.77M 2015-11-04T10:09:50.327Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.667 1500.0800 10:09:41.97M 2015-11-04T10:09:50.527Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0803 10:09:42.19M 2015-11-04T10:09:50.732Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0811 10:09:42.39M 2015-11-04T10:09:50.937Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0818 10:09:42.59M 2015-11-04T10:09:51.137Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0826 10:09:42.79M 2015-11-04T10:09:51.362Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0829 10:09:43.00M 2015-11-04T10:09:51.547Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.669 1500.0829 10:09:43.22M 2015-11-04T10:09:51.748Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0830 10:09:43.40M 2015-11-04T10:09:51.953Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.670 1500.0829 10:09:43.60M 2015-11-04T10:09:52.153Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.670 1500.0824 10:09:43.80M 2015-11-04T10:09:52.358Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.669 1500.0811 10:09:44.02M 2015-11-04T10:09:52.563Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0806 10:09:44.22M 2015-11-04T10:09:52.763Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0812 10:09:44.42M 2015-11-04T10:09:52.968Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.672 1500.0814 10:09:44.62M 2015-11-04T10:09:53.173Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.669 1500.0780 10:09:44.82M 2015-11-04T10:09:53.373Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.579 34.669 1500.0768 10:09:45.04M 2015-11-04T10:09:53.578Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0790 10:09:45.23M 2015-11-04T10:09:53.778Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0789 10:09:45.43M 2015-11-04T10:09:53.983Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0782 10:09:45.63M 2015-11-04T10:09:54.188Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0786 10:09:45.83M 2015-11-04T10:09:54.388Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0789 10:09:46.05M 2015-11-04T10:09:54.593Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0789 10:09:46.25M 2015-11-04T10:09:54.793Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0808 10:09:46.45M 2015-11-04T10:09:54.998Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0817 10:09:46.65M 2015-11-04T10:09:55.203Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0815 10:09:46.85M 2015-11-04T10:09:55.408Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0793 10:09:47.07M 2015-11-04T10:09:55.608Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.584 34.675 1500.0791 10:09:47.26M 2015-11-04T10:09:55.828Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.584 34.675 1500.0780 10:09:47.46M 2015-11-04T10:09:56.013Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.584 34.676 1500.0769 10:09:47.68M 2015-11-04T10:09:56.218Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.584 34.676 1500.0786 10:09:47.86M 2015-11-04T10:09:56.418Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.584 34.676 1500.0786 10:09:48.08M 2015-11-04T10:09:56.623Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.584 34.676 1500.0778 10:09:48.28M 2015-11-04T10:09:56.823Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.584 34.676 1500.0780 10:09:48.48M 2015-11-04T10:09:57.028Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.585 34.677 1500.0784 10:09:48.68M 2015-11-04T10:09:57.233Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.585 34.676 1500.0792 10:09:48.88M 2015-11-04T10:09:57.433Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.585 34.676 1500.0802 10:09:49.10M 2015-11-04T10:09:57.633Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0807 10:09:49.29M 2015-11-04T10:09:57.843Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0815 10:09:49.49M 2015-11-04T10:09:58.043Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.677 1500.0814 10:09:49.69M 2015-11-04T10:09:58.248Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.586 34.677 1500.0818 10:09:49.89M 2015-11-04T10:09:58.448Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.586 34.677 1500.0812 10:09:50.11M 2015-11-04T10:09:58.653Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.581 34.671 1500.0765 10:09:50.31M 2015-11-04T10:09:58.858Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0796 10:09:50.51M 2015-11-04T10:09:59.058Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0811 10:09:50.71M 2015-11-04T10:09:59.258Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0822 10:09:50.90M 2015-11-04T10:09:59.468Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0826 10:09:51.12M 2015-11-04T10:09:59.668Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0824 10:09:51.33M 2015-11-04T10:09:59.868Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.673 1500.0831 10:09:51.52M