2015-11-04T10:05:00.200Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.670 1500.0754 10:04:51.83M 2015-11-04T10:05:00.400Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0748 10:04:52.05M 2015-11-04T10:05:00.605Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0748 10:04:52.25M 2015-11-04T10:05:00.810Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.670 1500.0762 10:04:52.45M 2015-11-04T10:05:01.030Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0770 10:04:52.65M 2015-11-04T10:05:01.215Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.671 1500.0765 10:04:52.86M 2015-11-04T10:05:01.415Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0762 10:04:53.07M 2015-11-04T10:05:01.621Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0765 10:04:53.26M 2015-11-04T10:05:01.822Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0770 10:04:53.46M 2015-11-04T10:05:02.025Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0771 10:04:53.66M 2015-11-04T10:05:02.257Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0773 10:04:53.86M 2015-11-04T10:05:02.430Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0774 10:04:54.08M 2015-11-04T10:05:02.635Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0789 10:04:54.28M 2015-11-04T10:05:02.835Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0802 10:04:54.48M 2015-11-04T10:05:03.035Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0811 10:04:54.68M 2015-11-04T10:05:03.245Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0819 10:04:54.87M 2015-11-04T10:05:03.445Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0817 10:04:55.09M 2015-11-04T10:05:03.650Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0813 10:04:55.29M 2015-11-04T10:05:03.855Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0811 10:04:55.49M 2015-11-04T10:05:04.055Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0806 10:04:55.69M 2015-11-04T10:05:04.261Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0795 10:04:55.89M 2015-11-04T10:05:04.461Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.673 1500.0791 10:04:56.11M 2015-11-04T10:05:04.665Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0786 10:04:56.31M 2015-11-04T10:05:04.898Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0789 10:04:56.51M 2015-11-04T10:05:05.070Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0795 10:04:56.71M 2015-11-04T10:05:05.275Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0803 10:04:56.91M 2015-11-04T10:05:05.495Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.672 1500.0812 10:04:57.13M 2015-11-04T10:05:05.680Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.582 34.672 1500.0815 10:04:57.34M 2015-11-04T10:05:05.885Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0819 10:04:57.52M 2015-11-04T10:05:06.085Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0815 10:04:57.72M 2015-11-04T10:05:06.290Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0812 10:04:57.92M 2015-11-04T10:05:06.490Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0801 10:04:58.14M 2015-11-04T10:05:06.695Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0798 10:04:58.34M 2015-11-04T10:05:06.895Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0792 10:04:58.54M 2015-11-04T10:05:07.103Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0798 10:04:58.74M 2015-11-04T10:05:07.304Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0801 10:04:58.93M 2015-11-04T10:05:07.505Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0811 10:04:59.15M 2015-11-04T10:05:07.710Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0819 10:04:59.35M 2015-11-04T10:05:07.910Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0823 10:04:59.55M 2015-11-04T10:05:08.116Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0828 10:04:59.75M 2015-11-04T10:05:08.338Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0834 10:04:59.95M 2015-11-04T10:05:08.525Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0830 10:05:00.17M 2015-11-04T10:05:08.725Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0820 10:05:00.37M 2015-11-04T10:05:08.930Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.673 1500.0823 10:05:00.57M 2015-11-04T10:05:09.130Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.673 1500.0825 10:05:00.77M 2015-11-04T10:05:09.335Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0823 10:05:00.97M 2015-11-04T10:05:09.535Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0828 10:05:01.18M 2015-11-04T10:05:09.777Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.674 1500.0830 10:05:01.38M 2015-11-04T10:05:09.960Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.674 1500.0836 10:05:01.58M 2015-11-04T10:05:10.145Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0829 10:05:01.80M 2015-11-04T10:05:10.350Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0828 10:05:02.00M 2015-11-04T10:05:10.550Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0823 10:05:02.20M 2015-11-04T10:05:10.755Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0822 10:05:02.40M 2015-11-04T10:05:10.960Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0812 10:05:02.60M 2015-11-04T10:05:11.160Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0807 10:05:02.80M 2015-11-04T10:05:11.366Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0796 10:05:03.02M 2015-11-04T10:05:11.565Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0797 10:05:03.21M 2015-11-04T10:05:11.771Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.675 1500.0806 10:05:03.41M 2015-11-04T10:05:11.976Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.675 1500.0807 10:05:03.61M 2015-11-04T10:05:12.176Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.675 1500.0808 10:05:03.81M 2015-11-04T10:05:12.381Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0806 10:05:04.03M 2015-11-04T10:05:12.581Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0804 10:05:04.23M 2015-11-04T10:05:12.786Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0807 10:05:04.43M 2015-11-04T10:05:12.986Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0808 10:05:04.63M 2015-11-04T10:05:13.191Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0809 10:05:04.83M 2015-11-04T10:05:13.396Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.673 1500.0820 10:05:05.04M 2015-11-04T10:05:13.601Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.673 1500.0817 10:05:05.24M 2015-11-04T10:05:13.806Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0815 10:05:05.44M 2015-11-04T10:05:14.006Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0817 10:05:05.64M 2015-11-04T10:05:14.206Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0820 10:05:05.84M 2015-11-04T10:05:14.421Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.673 1500.0824 10:05:06.06M 2015-11-04T10:05:14.616Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.673 1500.0824 10:05:06.27M 2015-11-04T10:05:14.816Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0818 10:05:06.46M 2015-11-04T10:05:15.021Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0811 10:05:06.66M 2015-11-04T10:05:15.221Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0818 10:05:06.86M 2015-11-04T10:05:15.423Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0809 10:05:07.08M 2015-11-04T10:05:15.626Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0811 10:05:07.27M 2015-11-04T10:05:15.831Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0807 10:05:07.47M 2015-11-04T10:05:16.036Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0813 10:05:07.67M 2015-11-04T10:05:16.236Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0813 10:05:07.87M 2015-11-04T10:05:16.458Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.674 1500.0806 10:05:08.09M 2015-11-04T10:05:16.646Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0798 10:05:08.29M 2015-11-04T10:05:16.846Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0796 10:05:08.49M 2015-11-04T10:05:17.051Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0801 10:05:08.69M 2015-11-04T10:05:17.251Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.674 1500.0802 10:05:08.89M 2015-11-04T10:05:17.456Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0800 10:05:09.11M 2015-11-04T10:05:17.656Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0802 10:05:09.30M 2015-11-04T10:05:17.861Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0804 10:05:09.50M 2015-11-04T10:05:18.066Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 10:05:09.70M 2015-11-04T10:05:18.266Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0800 10:05:09.90M 2015-11-04T10:05:18.471Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0800 10:05:10.12M 2015-11-04T10:05:18.671Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0797 10:05:10.32M 2015-11-04T10:05:18.891Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.673 1500.0795 10:05:10.52M 2015-11-04T10:05:19.081Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0787 10:05:10.73M 2015-11-04T10:05:19.286Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0781 10:05:10.92M 2015-11-04T10:05:19.486Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.673 1500.0773 10:05:11.14M 2015-11-04T10:05:19.691Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.673 1500.0779 10:05:11.33M 2015-11-04T10:05:19.891Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.576 34.666 1500.0712 10:05:11.54M 2015-11-04T10:05:20.096Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.576 34.667 1500.0706 10:05:11.73M 2015-11-04T10:05:20.296Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.575 34.667 1500.0701 10:05:11.93M 2015-11-04T10:05:20.503Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.575 34.667 1500.0692 10:05:12.15M 2015-11-04T10:05:20.706Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.574 34.666 1500.0677 10:05:12.35M 2015-11-04T10:05:20.906Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.574 34.666 1500.0673 10:05:12.55M 2015-11-04T10:05:21.111Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.574 34.665 1500.0670 10:05:12.74M 2015-11-04T10:05:21.311Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.665 1500.0664 10:05:12.94M 2015-11-04T10:05:21.516Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.573 34.665 1500.0667 10:05:13.16M 2015-11-04T10:05:21.716Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.573 34.665 1500.0660 10:05:13.36M 2015-11-04T10:05:21.921Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.574 34.665 1500.0671 10:05:13.56M 2015-11-04T10:05:22.126Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.574 34.665 1500.0688 10:05:13.76M 2015-11-04T10:05:22.326Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.575 34.665 1500.0709 10:05:13.96M 2015-11-04T10:05:22.531Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.576 34.666 1500.0718 10:05:14.18M 2015-11-04T10:05:22.736Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.576 34.667 1500.0729 10:05:14.38M 2015-11-04T10:05:22.936Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0748 10:05:14.58M 2015-11-04T10:05:23.141Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0760 10:05:14.78M 2015-11-04T10:05:23.361Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0770 10:05:15.98M 2015-11-04T10:05:23.546Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0767 10:05:15.21M 2015-11-04T10:05:23.746Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0774 10:05:15.39M 2015-11-04T10:05:23.951Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0775 10:05:15.59M 2015-11-04T10:05:24.151Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0781 10:05:15.79M 2015-11-04T10:05:24.356Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0792 10:05:16.01M 2015-11-04T10:05:24.577Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0802 10:05:16.21M 2015-11-04T10:05:24.766Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0819 10:05:16.41M 2015-11-04T10:05:24.966Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0824 10:05:16.61M 2015-11-04T10:05:25.171Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.673 1500.0825 10:05:16.80M 2015-11-04T10:05:25.376Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.673 1500.0818 10:05:17.03M 2015-11-04T10:05:25.576Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0824 10:05:17.22M 2015-11-04T10:05:25.776Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0818 10:05:17.42M 2015-11-04T10:05:25.986Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0808 10:05:17.62M 2015-11-04T10:05:26.186Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0806 10:05:17.82M 2015-11-04T10:05:26.391Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0791 10:05:18.04M 2015-11-04T10:05:26.591Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0792 10:05:18.24M 2015-11-04T10:05:26.796Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.673 1500.0803 10:05:18.44M 2015-11-04T10:05:27.001Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0795 10:05:18.64M 2015-11-04T10:05:27.201Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0789 10:05:18.84M 2015-11-04T10:05:27.406Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0780 10:05:19.06M 2015-11-04T10:05:27.606Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0780 10:05:19.25M 2015-11-04T10:05:27.826Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0768 10:05:19.45M 2015-11-04T10:05:28.016Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.582 34.674 1500.0760 10:05:19.67M 2015-11-04T10:05:28.216Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0753 10:05:19.85M 2015-11-04T10:05:28.421Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0750 10:05:20.07M 2015-11-04T10:05:28.621Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.675 1500.0750 10:05:20.27M 2015-11-04T10:05:28.826Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.583 34.676 1500.0745 10:05:20.47M 2015-11-04T10:05:29.026Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.583 34.676 1500.0736 10:05:20.67M 2015-11-04T10:05:29.231Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.582 34.675 1500.0730 10:05:20.86M 2015-11-04T10:05:29.436Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.582 34.675 1500.0719 10:05:21.08M 2015-11-04T10:05:29.636Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.583 34.676 1500.0726 10:05:21.28M 2015-11-04T10:05:29.841Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.582 34.675 1500.0717 10:05:21.48M 2015-11-04T10:05:30.041Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.581 34.674 1500.0715 10:05:21.68M 2015-11-04T10:05:30.246Z|I-OCEAN7-304-XXXX| 27.37 12.947 40.580 34.673 1500.0714 10:05:21.88M 2015-11-04T10:05:30.451Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.580 34.673 1500.0719 10:05:22.10M 2015-11-04T10:05:30.651Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0728 10:05:22.30M 2015-11-04T10:05:30.856Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0736 10:05:22.50M 2015-11-04T10:05:31.056Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0743 10:05:22.70M 2015-11-04T10:05:31.261Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.581 34.673 1500.0746 10:05:22.90M 2015-11-04T10:05:31.466Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.582 34.674 1500.0757 10:05:23.11M 2015-11-04T10:05:31.666Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.583 34.674 1500.0759 10:05:23.31M 2015-11-04T10:05:31.871Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.583 34.674 1500.0770 10:05:23.51M 2015-11-04T10:05:32.071Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0775 10:05:23.71M 2015-11-04T10:05:32.292Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0784 10:05:23.91M 2015-11-04T10:05:32.482Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0792 10:05:24.15M 2015-11-04T10:05:32.682Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.674 1500.0795 10:05:24.33M 2015-11-04T10:05:32.897Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.675 1500.0811 10:05:24.53M 2015-11-04T10:05:33.091Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0825 10:05:24.73M 2015-11-04T10:05:33.292Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0815 10:05:24.93M 2015-11-04T10:05:33.496Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0823 10:05:25.14M 2015-11-04T10:05:33.696Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0822 10:05:25.34M 2015-11-04T10:05:33.904Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0819 10:05:25.54M 2015-11-04T10:05:34.106Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0824 10:05:25.74M 2015-11-04T10:05:34.306Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.674 1500.0824 10:05:25.94M 2015-11-04T10:05:34.506Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0820 10:05:26.16M 2015-11-04T10:05:34.712Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.674 1500.0812 10:05:26.36M 2015-11-04T10:05:34.911Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0818 10:05:26.56M 2015-11-04T10:05:35.121Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0826 10:05:26.75M 2015-11-04T10:05:35.321Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0824 10:05:26.96M 2015-11-04T10:05:35.526Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0833 10:05:27.17M 2015-11-04T10:05:35.727Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0836 10:05:27.37M 2015-11-04T10:05:35.931Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0834 10:05:27.57M 2015-11-04T10:05:36.132Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.675 1500.0844 10:05:27.77M 2015-11-04T10:05:36.337Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.675 1500.0854 10:05:27.97M 2015-11-04T10:05:36.542Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.676 1500.0859 10:05:28.19M 2015-11-04T10:05:36.762Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0824 10:05:28.39M 2015-11-04T10:05:36.966Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0826 10:05:28.61M 2015-11-04T10:05:37.152Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.672 1500.0814 10:05:28.78M 2015-11-04T10:05:37.352Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0802 10:05:29.01M 2015-11-04T10:05:37.557Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0802 10:05:29.20M 2015-11-04T10:05:37.757Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0801 10:05:29.40M 2015-11-04T10:05:37.962Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0809 10:05:29.60M 2015-11-04T10:05:38.168Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0797 10:05:29.80M 2015-11-04T10:05:38.367Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0807 10:05:30.02M 2015-11-04T10:05:38.572Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0801 10:05:30.22M 2015-11-04T10:05:38.772Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.669 1500.0787 10:05:30.42M 2015-11-04T10:05:38.977Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0778 10:05:30.61M 2015-11-04T10:05:39.177Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0774 10:05:30.82M 2015-11-04T10:05:39.382Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0767 10:05:31.03M 2015-11-04T10:05:39.587Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0768 10:05:31.23M 2015-11-04T10:05:39.787Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0763 10:05:31.43M 2015-11-04T10:05:39.992Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0764 10:05:31.63M 2015-11-04T10:05:40.192Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.670 1500.0762 10:05:31.83M 2015-11-04T10:05:40.418Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0778 10:05:32.05M 2015-11-04T10:05:40.602Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0835 10:05:32.25M 2015-11-04T10:05:40.807Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.666 1500.0825 10:05:32.45M 2015-11-04T10:05:41.007Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.666 1500.0822 10:05:32.65M 2015-11-04T10:05:41.227Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0818 10:05:32.84M 2015-11-04T10:05:41.412Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0820 10:05:33.08M 2015-11-04T10:05:41.617Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0824 10:05:33.26M 2015-11-04T10:05:41.817Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.666 1500.0836 10:05:33.46M 2015-11-04T10:05:42.022Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0905 10:05:33.66M 2015-11-04T10:05:42.227Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0913 10:05:33.86M 2015-11-04T10:05:42.427Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.586 34.673 1500.0909 10:05:34.08M 2015-11-04T10:05:42.632Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0876 10:05:34.28M 2015-11-04T10:05:42.837Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.671 1500.0863 10:05:34.48M 2015-11-04T10:05:43.037Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.582 34.670 1500.0846 10:05:34.68M 2015-11-04T10:05:43.242Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0842 10:05:34.88M 2015-11-04T10:05:43.447Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0837 10:05:35.09M 2015-11-04T10:05:43.647Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0833 10:05:35.29M 2015-11-04T10:05:43.847Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.670 1500.0829 10:05:35.49M 2015-11-04T10:05:44.052Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.670 1500.0830 10:05:35.69M 2015-11-04T10:05:44.257Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0895 10:05:35.89M 2015-11-04T10:05:44.457Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0896 10:05:36.11M 2015-11-04T10:05:44.662Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0897 10:05:36.31M 2015-11-04T10:05:44.897Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0900 10:05:36.51M 2015-11-04T10:05:45.067Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0901 10:05:36.71M 2015-11-04T10:05:45.272Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0898 10:05:36.90M 2015-11-04T10:05:45.472Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0913 10:05:37.12M 2015-11-04T10:05:45.697Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0919 10:05:37.32M 2015-11-04T10:05:45.882Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0919 10:05:37.54M 2015-11-04T10:05:46.082Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.669 1500.0901 10:05:37.72M 2015-11-04T10:05:46.287Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0876 10:05:37.92M 2015-11-04T10:05:46.492Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0863 10:05:38.14M 2015-11-04T10:05:46.692Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0846 10:05:38.34M 2015-11-04T10:05:46.892Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0825 10:05:38.54M 2015-11-04T10:05:47.097Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0813 10:05:38.73M 2015-11-04T10:05:47.304Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0806 10:05:38.93M 2015-11-04T10:05:47.504Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.668 1500.0803 10:05:39.15M 2015-11-04T10:05:47.707Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0803 10:05:39.35M 2015-11-04T10:05:47.907Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0807 10:05:39.55M 2015-11-04T10:05:48.112Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0817 10:05:39.75M 2015-11-04T10:05:48.317Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0815 10:05:39.95M 2015-11-04T10:05:48.522Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0820 10:05:40.17M 2015-11-04T10:05:48.722Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0820 10:05:40.37M 2015-11-04T10:05:48.927Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0819 10:05:40.56M 2015-11-04T10:05:49.127Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0824 10:05:40.77M 2015-11-04T10:05:49.332Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0836 10:05:40.96M 2015-11-04T10:05:49.532Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0842 10:05:41.18M 2015-11-04T10:05:49.737Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0828 10:05:41.38M 2015-11-04T10:05:49.942Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0822 10:05:41.58M 2015-11-04T10:05:50.157Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.673 1500.0812 10:05:41.78M 2015-11-04T10:05:50.347Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0814 10:05:42.01M 2015-11-04T10:05:50.552Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0815 10:05:42.20M 2015-11-04T10:05:50.752Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0813 10:05:42.40M 2015-11-04T10:05:50.957Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0811 10:05:42.60M 2015-11-04T10:05:51.157Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0802 10:05:42.79M 2015-11-04T10:05:51.362Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0811 10:05:43.01M 2015-11-04T10:05:51.562Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.672 1500.0818 10:05:43.21M 2015-11-04T10:05:51.767Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0825 10:05:43.41M 2015-11-04T10:05:51.972Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0830 10:05:43.61M 2015-11-04T10:05:52.172Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0841 10:05:43.81M 2015-11-04T10:05:52.377Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.671 1500.0842 10:05:44.03M 2015-11-04T10:05:52.582Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.583 34.671 1500.0847 10:05:44.23M 2015-11-04T10:05:52.782Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0848 10:05:44.43M 2015-11-04T10:05:52.982Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0852 10:05:44.63M 2015-11-04T10:05:53.187Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.670 1500.0862 10:05:44.82M 2015-11-04T10:05:53.392Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0858 10:05:45.04M 2015-11-04T10:05:53.597Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0856 10:05:45.24M 2015-11-04T10:05:53.797Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0848 10:05:45.44M 2015-11-04T10:05:54.003Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0835 10:05:45.64M 2015-11-04T10:05:54.202Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0825 10:05:45.84M 2015-11-04T10:05:54.407Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0808 10:05:46.06M 2015-11-04T10:05:54.627Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0803 10:05:46.26M 2015-11-04T10:05:54.812Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0796 10:05:46.47M 2015-11-04T10:05:55.012Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0830 10:05:46.66M 2015-11-04T10:05:55.217Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.671 1500.0834 10:05:46.85M 2015-11-04T10:05:55.422Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0847 10:05:47.07M 2015-11-04T10:05:55.622Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.671 1500.0836 10:05:47.27M 2015-11-04T10:05:55.827Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.671 1500.0840 10:05:47.47M 2015-11-04T10:05:56.032Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.670 1500.0847 10:05:47.67M 2015-11-04T10:05:56.232Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0852 10:05:47.87M 2015-11-04T10:05:56.438Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0851 10:05:48.09M 2015-11-04T10:05:56.642Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0842 10:05:48.29M 2015-11-04T10:05:56.842Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.669 1500.0824 10:05:48.49M 2015-11-04T10:05:57.047Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.670 1500.0822 10:05:48.69M 2015-11-04T10:05:57.247Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.670 1500.0813 10:05:48.88M 2015-11-04T10:05:57.453Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0806 10:05:49.10M 2015-11-04T10:05:57.658Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.671 1500.0796 10:05:49.30M 2015-11-04T10:05:57.857Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0795 10:05:49.50M 2015-11-04T10:05:58.063Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0793 10:05:49.70M 2015-11-04T10:05:58.263Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0800 10:05:49.90M 2015-11-04T10:05:58.468Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0806 10:05:50.12M 2015-11-04T10:05:58.673Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.674 1500.0809 10:05:50.32M 2015-11-04T10:05:58.873Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0807 10:05:50.52M 2015-11-04T10:05:59.093Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.676 1500.0852 10:05:50.71M 2015-11-04T10:05:59.283Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0858 10:05:50.93M 2015-11-04T10:05:59.483Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0862 10:05:51.13M 2015-11-04T10:05:59.688Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.588 34.678 1500.0865 10:05:51.33M 2015-11-04T10:05:59.888Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0862 10:05:51.53M