2015-11-04T10:04:00.104Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0818 10:03:51.73M 2015-11-04T10:04:00.304Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0826 10:03:51.93M 2015-11-04T10:04:00.507Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0825 10:03:52.15M 2015-11-04T10:04:00.707Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.676 1500.0820 10:03:52.35M 2015-11-04T10:04:00.912Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0823 10:03:52.55M 2015-11-04T10:04:01.117Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0817 10:03:52.75M 2015-11-04T10:04:01.337Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0806 10:03:52.95M 2015-11-04T10:04:01.523Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.675 1500.0800 10:03:53.17M 2015-11-04T10:04:01.727Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0797 10:03:53.37M 2015-11-04T10:04:01.928Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.674 1500.0798 10:03:53.57M 2015-11-04T10:04:02.133Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.674 1500.0798 10:03:53.76M 2015-11-04T10:04:02.333Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0802 10:03:53.96M 2015-11-04T10:04:02.538Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0813 10:03:54.18M 2015-11-04T10:04:02.743Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0829 10:03:54.38M 2015-11-04T10:04:02.963Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0830 10:03:54.58M 2015-11-04T10:04:03.148Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.676 1500.0841 10:03:54.80M 2015-11-04T10:04:03.348Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0839 10:03:55.00M 2015-11-04T10:04:03.553Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0837 10:03:55.20M 2015-11-04T10:04:03.753Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0848 10:03:55.40M 2015-11-04T10:04:03.958Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0846 10:03:55.59M 2015-11-04T10:04:04.163Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0852 10:03:55.79M 2015-11-04T10:04:04.363Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0865 10:03:56.01M 2015-11-04T10:04:04.568Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.676 1500.0864 10:03:56.21M 2015-11-04T10:04:04.773Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0863 10:03:56.41M 2015-11-04T10:04:04.973Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.587 34.677 1500.0857 10:03:56.61M 2015-11-04T10:04:05.178Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.587 34.677 1500.0854 10:03:56.81M 2015-11-04T10:04:05.383Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0850 10:03:57.03M 2015-11-04T10:04:05.583Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0846 10:03:57.23M 2015-11-04T10:04:05.788Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0829 10:03:57.43M 2015-11-04T10:04:05.988Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0829 10:03:57.63M 2015-11-04T10:04:06.193Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0825 10:03:57.82M 2015-11-04T10:04:06.393Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0817 10:03:58.04M 2015-11-04T10:04:06.598Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0815 10:03:58.24M 2015-11-04T10:04:06.803Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0814 10:03:58.44M 2015-11-04T10:04:07.003Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.675 1500.0819 10:03:58.64M 2015-11-04T10:04:07.208Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0813 10:03:58.84M 2015-11-04T10:04:07.428Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0798 10:03:59.06M 2015-11-04T10:04:07.613Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0793 10:03:59.27M 2015-11-04T10:04:07.818Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0784 10:03:59.45M 2015-11-04T10:04:08.018Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0784 10:03:59.65M 2015-11-04T10:04:08.218Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.584 34.675 1500.0775 10:03:59.85M 2015-11-04T10:04:08.423Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.583 34.674 1500.0767 10:04:00.07M 2015-11-04T10:04:08.628Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.674 1500.0760 10:04:00.27M 2015-11-04T10:04:08.833Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.673 1500.0756 10:04:00.47M 2015-11-04T10:04:09.033Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.581 34.673 1500.0742 10:04:00.67M 2015-11-04T10:04:09.238Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.580 34.672 1500.0731 10:04:00.87M 2015-11-04T10:04:09.438Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0736 10:04:01.09M 2015-11-04T10:04:09.638Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0736 10:04:01.29M 2015-11-04T10:04:09.848Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0731 10:04:01.48M 2015-11-04T10:04:10.048Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0714 10:04:01.68M 2015-11-04T10:04:10.253Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0714 10:04:01.88M 2015-11-04T10:04:10.453Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0713 10:04:02.10M 2015-11-04T10:04:10.658Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0717 10:04:02.30M 2015-11-04T10:04:10.858Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0718 10:04:02.50M 2015-11-04T10:04:11.063Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0726 10:04:02.70M 2015-11-04T10:04:11.268Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.579 34.670 1500.0737 10:04:02.90M 2015-11-04T10:04:11.468Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0757 10:04:03.12M 2015-11-04T10:04:11.673Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0763 10:04:03.32M 2015-11-04T10:04:11.893Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0767 10:04:03.52M 2015-11-04T10:04:12.078Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0780 10:04:03.73M 2015-11-04T10:04:12.283Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0786 10:04:03.91M 2015-11-04T10:04:12.488Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0785 10:04:04.13M 2015-11-04T10:04:12.688Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0784 10:04:04.33M 2015-11-04T10:04:12.888Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0787 10:04:04.53M 2015-11-04T10:04:13.093Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.583 34.674 1500.0791 10:04:04.73M 2015-11-04T10:04:13.298Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.674 1500.0793 10:04:04.93M 2015-11-04T10:04:13.504Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0796 10:04:05.15M 2015-11-04T10:04:13.704Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0802 10:04:05.35M 2015-11-04T10:04:13.904Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.674 1500.0807 10:04:05.55M 2015-11-04T10:04:14.112Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.674 1500.0806 10:04:05.74M 2015-11-04T10:04:14.313Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0807 10:04:05.94M 2015-11-04T10:04:14.513Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.674 1500.0804 10:04:06.16M 2015-11-04T10:04:14.718Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0809 10:04:06.36M 2015-11-04T10:04:14.923Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0811 10:04:06.56M 2015-11-04T10:04:15.123Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0801 10:04:06.76M 2015-11-04T10:04:15.328Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0795 10:04:06.96M 2015-11-04T10:04:15.528Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0796 10:04:07.18M 2015-11-04T10:04:15.733Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.673 1500.0795 10:04:07.37M 2015-11-04T10:04:15.940Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.673 1500.0790 10:04:07.57M 2015-11-04T10:04:16.141Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.672 1500.0782 10:04:07.77M 2015-11-04T10:04:16.358Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0780 10:04:07.97M 2015-11-04T10:04:16.548Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0778 10:04:08.21M 2015-11-04T10:04:16.748Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0775 10:04:08.39M 2015-11-04T10:04:16.953Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0779 10:04:08.59M 2015-11-04T10:04:17.165Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0765 10:04:08.79M 2015-11-04T10:04:17.358Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.673 1500.0791 10:04:09.01M 2015-11-04T10:04:17.563Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0795 10:04:09.20M 2015-11-04T10:04:17.768Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.583 34.674 1500.0789 10:04:09.41M 2015-11-04T10:04:17.968Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0786 10:04:09.61M 2015-11-04T10:04:18.168Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0796 10:04:09.80M 2015-11-04T10:04:18.373Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0797 10:04:10.02M 2015-11-04T10:04:18.582Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0795 10:04:10.22M 2015-11-04T10:04:18.782Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0801 10:04:10.42M 2015-11-04T10:04:18.983Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0798 10:04:10.62M 2015-11-04T10:04:19.183Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0800 10:04:10.82M 2015-11-04T10:04:19.388Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0795 10:04:11.04M 2015-11-04T10:04:19.593Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.583 34.674 1500.0787 10:04:11.24M 2015-11-04T10:04:19.793Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0785 10:04:11.44M 2015-11-04T10:04:19.998Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0785 10:04:11.63M 2015-11-04T10:04:20.198Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0787 10:04:11.83M 2015-11-04T10:04:20.403Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0790 10:04:12.05M 2015-11-04T10:04:20.608Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0793 10:04:12.25M 2015-11-04T10:04:20.828Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0791 10:04:12.45M 2015-11-04T10:04:21.013Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.673 1500.0789 10:04:12.67M 2015-11-04T10:04:21.213Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0782 10:04:12.85M 2015-11-04T10:04:21.421Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0781 10:04:13.07M 2015-11-04T10:04:21.623Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0795 10:04:13.27M 2015-11-04T10:04:21.828Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0795 10:04:13.46M 2015-11-04T10:04:22.028Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0790 10:04:13.66M 2015-11-04T10:04:22.228Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0782 10:04:13.86M 2015-11-04T10:04:22.433Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.673 1500.0780 10:04:14.08M 2015-11-04T10:04:22.638Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0767 10:04:14.28M 2015-11-04T10:04:22.838Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0768 10:04:14.48M 2015-11-04T10:04:23.043Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0774 10:04:14.68M 2015-11-04T10:04:23.249Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0769 10:04:14.88M 2015-11-04T10:04:23.448Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.671 1500.0763 10:04:15.10M 2015-11-04T10:04:23.653Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0770 10:04:15.30M 2015-11-04T10:04:23.861Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0775 10:04:15.50M 2015-11-04T10:04:24.061Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0771 10:04:15.69M 2015-11-04T10:04:24.261Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0770 10:04:15.89M 2015-11-04T10:04:24.463Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0732 10:04:16.11M 2015-11-04T10:04:24.668Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0723 10:04:16.31M 2015-11-04T10:04:24.868Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0710 10:04:16.51M 2015-11-04T10:04:25.073Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.581 34.674 1500.0714 10:04:16.71M 2015-11-04T10:04:25.294Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.581 34.674 1500.0714 10:04:16.91M 2015-11-04T10:04:25.479Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.582 34.674 1500.0724 10:04:17.14M 2015-11-04T10:04:25.679Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.582 34.675 1500.0723 10:04:17.32M 2015-11-04T10:04:25.883Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.583 34.676 1500.0726 10:04:17.52M 2015-11-04T10:04:26.089Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.583 34.675 1500.0730 10:04:17.72M 2015-11-04T10:04:26.294Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.583 34.675 1500.0735 10:04:17.92M 2015-11-04T10:04:26.494Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.583 34.675 1500.0740 10:04:18.14M 2015-11-04T10:04:26.694Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.583 34.674 1500.0748 10:04:18.34M 2015-11-04T10:04:26.904Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.674 1500.0759 10:04:18.54M 2015-11-04T10:04:27.104Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.674 1500.0768 10:04:18.74M 2015-11-04T10:04:27.337Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0787 10:04:18.94M 2015-11-04T10:04:27.509Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0793 10:04:19.15M 2015-11-04T10:04:27.714Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0801 10:04:19.35M 2015-11-04T10:04:27.914Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0817 10:04:19.55M 2015-11-04T10:04:28.119Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0831 10:04:19.75M 2015-11-04T10:04:28.324Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.585 34.674 1500.0837 10:04:19.95M 2015-11-04T10:04:28.524Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.585 34.674 1500.0842 10:04:20.17M 2015-11-04T10:04:28.729Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0853 10:04:20.37M 2015-11-04T10:04:28.934Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0856 10:04:20.57M 2015-11-04T10:04:29.134Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0869 10:04:20.77M 2015-11-04T10:04:29.341Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.675 1500.0869 10:04:20.97M 2015-11-04T10:04:29.541Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0872 10:04:21.19M 2015-11-04T10:04:29.759Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0869 10:04:21.38M 2015-11-04T10:04:29.944Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0868 10:04:21.60M 2015-11-04T10:04:30.149Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0863 10:04:21.78M 2015-11-04T10:04:30.354Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0856 10:04:22.00M 2015-11-04T10:04:30.554Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.585 34.674 1500.0851 10:04:22.20M 2015-11-04T10:04:30.759Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0839 10:04:22.40M 2015-11-04T10:04:30.959Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0826 10:04:22.60M 2015-11-04T10:04:31.164Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0820 10:04:22.80M 2015-11-04T10:04:31.364Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0804 10:04:23.02M 2015-11-04T10:04:31.577Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0802 10:04:23.21M 2015-11-04T10:04:31.774Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0812 10:04:23.42M 2015-11-04T10:04:31.982Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0817 10:04:23.61M 2015-11-04T10:04:32.182Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0812 10:04:23.81M 2015-11-04T10:04:32.384Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0803 10:04:24.03M 2015-11-04T10:04:32.584Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0787 10:04:24.23M 2015-11-04T10:04:32.789Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0789 10:04:24.43M 2015-11-04T10:04:32.989Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0797 10:04:24.63M 2015-11-04T10:04:33.194Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0808 10:04:24.83M 2015-11-04T10:04:33.399Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0808 10:04:25.05M 2015-11-04T10:04:33.599Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0817 10:04:25.25M 2015-11-04T10:04:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0825 10:04:25.44M 2015-11-04T10:04:34.009Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.674 1500.0825 10:04:25.64M 2015-11-04T10:04:34.224Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0834 10:04:25.84M 2015-11-04T10:04:34.414Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.675 1500.0839 10:04:26.07M 2015-11-04T10:04:34.614Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0836 10:04:26.26M 2015-11-04T10:04:34.820Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0829 10:04:26.46M 2015-11-04T10:04:35.024Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0826 10:04:26.66M 2015-11-04T10:04:35.224Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0833 10:04:26.86M 2015-11-04T10:04:35.429Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0842 10:04:27.07M 2015-11-04T10:04:35.629Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.676 1500.0850 10:04:27.27M 2015-11-04T10:04:35.834Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.676 1500.0858 10:04:27.47M 2015-11-04T10:04:36.034Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0852 10:04:27.67M 2015-11-04T10:04:36.239Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.587 34.677 1500.0848 10:04:27.87M 2015-11-04T10:04:36.444Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0853 10:04:28.09M 2015-11-04T10:04:36.649Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.588 34.678 1500.0850 10:04:28.29M 2015-11-04T10:04:36.849Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.588 34.678 1500.0848 10:04:28.49M 2015-11-04T10:04:37.054Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0848 10:04:28.69M 2015-11-04T10:04:37.254Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.678 1500.0845 10:04:28.89M 2015-11-04T10:04:37.461Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0846 10:04:29.11M 2015-11-04T10:04:37.661Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0846 10:04:29.30M 2015-11-04T10:04:37.897Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0842 10:04:29.50M 2015-11-04T10:04:38.069Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0846 10:04:29.70M 2015-11-04T10:04:38.274Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0848 10:04:29.90M 2015-11-04T10:04:38.474Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0846 10:04:30.12M 2015-11-04T10:04:38.694Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0840 10:04:30.32M 2015-11-04T10:04:38.879Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0841 10:04:30.53M 2015-11-04T10:04:39.084Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.672 1500.0842 10:04:30.72M 2015-11-04T10:04:39.289Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0847 10:04:30.92M 2015-11-04T10:04:39.484Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0839 10:04:31.14M 2015-11-04T10:04:39.694Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0848 10:04:31.33M 2015-11-04T10:04:39.894Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.583 34.671 1500.0853 10:04:31.53M 2015-11-04T10:04:40.094Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0862 10:04:31.73M 2015-11-04T10:04:40.304Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0864 10:04:31.93M 2015-11-04T10:04:40.504Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0864 10:04:32.15M 2015-11-04T10:04:40.709Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.584 34.672 1500.0863 10:04:32.35M 2015-11-04T10:04:40.909Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.584 34.672 1500.0865 10:04:32.55M 2015-11-04T10:04:41.114Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.584 34.672 1500.0853 10:04:32.75M 2015-11-04T10:04:41.314Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0850 10:04:32.95M 2015-11-04T10:04:41.519Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0854 10:04:33.17M 2015-11-04T10:04:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0854 10:04:33.36M 2015-11-04T10:04:41.924Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0858 10:04:33.57M 2015-11-04T10:04:42.129Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0850 10:04:33.76M 2015-11-04T10:04:42.334Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0840 10:04:33.96M 2015-11-04T10:04:42.534Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0837 10:04:34.18M 2015-11-04T10:04:42.777Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.674 1500.0835 10:04:34.38M 2015-11-04T10:04:42.941Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.674 1500.0822 10:04:34.58M 2015-11-04T10:04:43.159Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.673 1500.0822 10:04:34.78M 2015-11-04T10:04:43.344Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.673 1500.0824 10:04:35.01M 2015-11-04T10:04:43.549Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.674 1500.0819 10:04:35.20M 2015-11-04T10:04:43.777Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0820 10:04:35.39M 2015-11-04T10:04:43.954Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0833 10:04:35.59M 2015-11-04T10:04:44.159Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.586 34.675 1500.0844 10:04:35.79M 2015-11-04T10:04:44.364Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.675 1500.0850 10:04:36.01M 2015-11-04T10:04:44.564Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.675 1500.0837 10:04:36.21M 2015-11-04T10:04:44.764Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0841 10:04:36.41M 2015-11-04T10:04:44.969Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.675 1500.0841 10:04:36.61M 2015-11-04T10:04:45.174Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.675 1500.0835 10:04:36.81M 2015-11-04T10:04:45.374Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.676 1500.0841 10:04:37.03M 2015-11-04T10:04:45.581Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.676 1500.0840 10:04:37.22M 2015-11-04T10:04:45.784Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.677 1500.0835 10:04:37.42M 2015-11-04T10:04:45.984Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.587 34.677 1500.0834 10:04:37.62M 2015-11-04T10:04:46.189Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.587 34.677 1500.0831 10:04:37.82M 2015-11-04T10:04:46.389Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.677 1500.0835 10:04:38.04M 2015-11-04T10:04:46.594Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0845 10:04:38.24M 2015-11-04T10:04:46.799Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0839 10:04:38.44M 2015-11-04T10:04:47.000Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0841 10:04:38.64M 2015-11-04T10:04:47.205Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.674 1500.0833 10:04:38.84M 2015-11-04T10:04:47.410Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0833 10:04:39.06M 2015-11-04T10:04:47.630Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0824 10:04:39.26M 2015-11-04T10:04:47.814Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0815 10:04:39.47M 2015-11-04T10:04:48.014Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0820 10:04:39.65M 2015-11-04T10:04:48.221Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0823 10:04:39.85M 2015-11-04T10:04:48.421Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0812 10:04:40.07M 2015-11-04T10:04:48.624Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0814 10:04:40.27M 2015-11-04T10:04:48.829Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.673 1500.0818 10:04:40.47M 2015-11-04T10:04:49.034Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.673 1500.0817 10:04:40.67M 2015-11-04T10:04:49.234Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0808 10:04:40.87M 2015-11-04T10:04:49.434Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0795 10:04:41.09M 2015-11-04T10:04:49.640Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.673 1500.0785 10:04:41.28M 2015-11-04T10:04:49.845Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0779 10:04:41.48M 2015-11-04T10:04:50.058Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0774 10:04:41.68M 2015-11-04T10:04:50.250Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0778 10:04:41.88M 2015-11-04T10:04:50.450Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0771 10:04:42.10M 2015-11-04T10:04:50.655Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.672 1500.0774 10:04:42.30M 2015-11-04T10:04:50.861Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0780 10:04:42.50M 2015-11-04T10:04:51.065Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.672 1500.0776 10:04:42.70M 2015-11-04T10:04:51.265Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0776 10:04:42.90M 2015-11-04T10:04:51.465Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0775 10:04:43.12M 2015-11-04T10:04:51.670Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0771 10:04:43.31M 2015-11-04T10:04:51.875Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.671 1500.0768 10:04:43.51M 2015-11-04T10:04:52.095Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0767 10:04:43.71M 2015-11-04T10:04:52.280Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0763 10:04:43.93M 2015-11-04T10:04:52.485Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0767 10:04:44.13M 2015-11-04T10:04:52.685Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0769 10:04:44.33M 2015-11-04T10:04:52.890Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.671 1500.0770 10:04:44.53M 2015-11-04T10:04:53.090Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0771 10:04:44.73M 2015-11-04T10:04:53.295Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.671 1500.0768 10:04:44.93M 2015-11-04T10:04:53.504Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.671 1500.0760 10:04:45.15M 2015-11-04T10:04:53.704Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.671 1500.0745 10:04:45.34M 2015-11-04T10:04:53.905Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.580 34.671 1500.0748 10:04:45.54M 2015-11-04T10:04:54.110Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.586 34.676 1500.0825 10:04:45.74M 2015-11-04T10:04:54.310Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0811 10:04:45.94M 2015-11-04T10:04:54.515Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0798 10:04:46.16M 2015-11-04T10:04:54.715Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.587 34.678 1500.0844 10:04:46.36M 2015-11-04T10:04:54.920Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0863 10:04:46.56M 2015-11-04T10:04:55.120Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.589 34.679 1500.0884 10:04:46.76M 2015-11-04T10:04:55.325Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.590 34.679 1500.0891 10:04:46.95M 2015-11-04T10:04:55.525Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.591 34.680 1500.0900 10:04:47.17M 2015-11-04T10:04:55.730Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.591 34.680 1500.0907 10:04:47.37M 2015-11-04T10:04:55.935Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.592 34.681 1500.0917 10:04:47.57M 2015-11-04T10:04:56.141Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.592 34.681 1500.0939 10:04:47.77M 2015-11-04T10:04:56.341Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.592 34.680 1500.0927 10:04:47.97M 2015-11-04T10:04:56.560Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.591 34.680 1500.0925 10:04:48.19M 2015-11-04T10:04:56.745Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.591 34.679 1500.0920 10:04:48.41M 2015-11-04T10:04:56.950Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.590 34.679 1500.0914 10:04:48.59M 2015-11-04T10:04:57.177Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.589 34.678 1500.0906 10:04:48.79M 2015-11-04T10:04:57.355Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.589 34.677 1500.0896 10:04:49.01M 2015-11-04T10:04:57.555Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.676 1500.0883 10:04:49.20M 2015-11-04T10:04:57.760Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.675 1500.0863 10:04:49.40M 2015-11-04T10:04:57.965Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0850 10:04:49.60M 2015-11-04T10:04:58.165Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0842 10:04:49.80M 2015-11-04T10:04:58.370Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0836 10:04:50.02M 2015-11-04T10:04:58.575Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0829 10:04:50.22M 2015-11-04T10:04:58.775Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0826 10:04:50.42M 2015-11-04T10:04:58.981Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0820 10:04:50.62M 2015-11-04T10:04:59.181Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.672 1500.0809 10:04:50.82M 2015-11-04T10:04:59.385Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.671 1500.0795 10:04:51.04M 2015-11-04T10:04:59.590Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0782 10:04:51.24M 2015-11-04T10:04:59.790Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0765 10:04:51.43M 2015-11-04T10:04:59.995Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0754 10:04:51.63M