2015-11-04T10:03:00.005Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0790 10:02:51.64M 2015-11-04T10:03:00.205Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0786 10:02:51.84M 2015-11-04T10:03:00.425Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0789 10:02:52.05M 2015-11-04T10:03:00.615Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0786 10:02:52.27M 2015-11-04T10:03:00.815Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.670 1500.0787 10:02:52.45M 2015-11-04T10:03:01.020Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0784 10:02:52.65M 2015-11-04T10:03:01.220Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0785 10:02:52.85M 2015-11-04T10:03:01.425Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0787 10:02:53.07M 2015-11-04T10:03:01.630Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0790 10:02:53.27M 2015-11-04T10:03:01.830Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0798 10:02:53.47M 2015-11-04T10:03:02.057Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0791 10:02:53.67M 2015-11-04T10:03:02.235Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0790 10:02:53.86M 2015-11-04T10:03:02.440Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0785 10:02:54.08M 2015-11-04T10:03:02.645Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0768 10:02:54.28M 2015-11-04T10:03:02.845Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.671 1500.0760 10:02:54.48M 2015-11-04T10:03:03.050Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.671 1500.0757 10:02:54.68M 2015-11-04T10:03:03.255Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0757 10:02:54.88M 2015-11-04T10:03:03.455Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0751 10:02:55.10M 2015-11-04T10:03:03.655Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0753 10:02:55.30M 2015-11-04T10:03:03.861Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.673 1500.0752 10:02:55.50M 2015-11-04T10:03:04.065Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.673 1500.0742 10:02:55.70M 2015-11-04T10:03:04.265Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.673 1500.0737 10:02:55.89M 2015-11-04T10:03:04.470Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.672 1500.0728 10:02:56.11M 2015-11-04T10:03:04.697Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.673 1500.0725 10:02:56.31M 2015-11-04T10:03:04.895Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0730 10:02:56.51M 2015-11-04T10:03:05.080Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0731 10:02:56.73M 2015-11-04T10:03:05.285Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0743 10:02:56.91M 2015-11-04T10:03:05.485Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.582 34.674 1500.0748 10:02:57.13M 2015-11-04T10:03:05.690Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0771 10:02:57.33M 2015-11-04T10:03:05.890Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0781 10:02:57.53M 2015-11-04T10:03:06.095Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0789 10:02:57.73M 2015-11-04T10:03:06.304Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0798 10:02:57.93M 2015-11-04T10:03:06.504Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0803 10:02:58.14M 2015-11-04T10:03:06.705Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.675 1500.0815 10:02:58.34M 2015-11-04T10:03:06.910Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0830 10:02:58.54M 2015-11-04T10:03:07.110Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0828 10:02:58.74M 2015-11-04T10:03:07.315Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0835 10:02:58.94M 2015-11-04T10:03:07.515Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0847 10:02:59.16M 2015-11-04T10:03:07.720Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0847 10:02:59.36M 2015-11-04T10:03:07.925Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0840 10:02:59.56M 2015-11-04T10:03:08.125Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.674 1500.0842 10:02:59.76M 2015-11-04T10:03:08.325Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0830 10:02:59.95M 2015-11-04T10:03:08.530Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0817 10:03:00.17M 2015-11-04T10:03:08.735Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0802 10:03:00.37M 2015-11-04T10:03:08.935Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 10:03:00.57M 2015-11-04T10:03:09.177Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0804 10:03:00.77M 2015-11-04T10:03:09.360Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.674 1500.0804 10:03:00.97M 2015-11-04T10:03:09.545Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0795 10:03:01.21M 2015-11-04T10:03:09.745Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.673 1500.0789 10:03:01.39M 2015-11-04T10:03:09.955Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0779 10:03:01.59M 2015-11-04T10:03:10.155Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0779 10:03:01.79M 2015-11-04T10:03:10.360Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0782 10:03:02.00M 2015-11-04T10:03:10.560Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.673 1500.0779 10:03:02.20M 2015-11-04T10:03:10.765Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.673 1500.0784 10:03:02.40M 2015-11-04T10:03:10.965Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0793 10:03:02.60M 2015-11-04T10:03:11.170Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0801 10:03:02.80M 2015-11-04T10:03:11.375Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0811 10:03:03.02M 2015-11-04T10:03:11.575Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0824 10:03:03.22M 2015-11-04T10:03:11.781Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:03:03.42M 2015-11-04T10:03:11.981Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:03:03.62M 2015-11-04T10:03:12.186Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0815 10:03:03.82M 2015-11-04T10:03:12.386Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0806 10:03:04.03M 2015-11-04T10:03:12.590Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0798 10:03:04.23M 2015-11-04T10:03:12.795Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0792 10:03:04.43M 2015-11-04T10:03:12.996Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0779 10:03:04.63M 2015-11-04T10:03:13.200Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0765 10:03:04.83M 2015-11-04T10:03:13.405Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.670 1500.0756 10:03:05.05M 2015-11-04T10:03:13.605Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.579 34.670 1500.0754 10:03:05.25M 2015-11-04T10:03:13.825Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.670 1500.0751 10:03:05.45M 2015-11-04T10:03:14.016Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.580 34.671 1500.0750 10:03:05.66M 2015-11-04T10:03:14.215Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.670 1500.0757 10:03:05.85M 2015-11-04T10:03:14.416Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0759 10:03:06.06M 2015-11-04T10:03:14.621Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0773 10:03:06.26M 2015-11-04T10:03:14.826Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0775 10:03:06.46M 2015-11-04T10:03:15.026Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0769 10:03:06.66M 2015-11-04T10:03:15.230Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.672 1500.0776 10:03:06.86M 2015-11-04T10:03:15.430Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0776 10:03:07.08M 2015-11-04T10:03:15.636Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0785 10:03:07.28M 2015-11-04T10:03:15.845Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0791 10:03:07.48M 2015-11-04T10:03:16.045Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0800 10:03:07.68M 2015-11-04T10:03:16.246Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0797 10:03:07.88M 2015-11-04T10:03:16.451Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.585 34.676 1500.0804 10:03:08.09M 2015-11-04T10:03:16.651Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.585 34.676 1500.0804 10:03:08.29M 2015-11-04T10:03:16.856Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0811 10:03:08.49M 2015-11-04T10:03:17.062Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0818 10:03:08.69M 2015-11-04T10:03:17.262Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0817 10:03:08.89M 2015-11-04T10:03:17.466Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.675 1500.0807 10:03:09.11M 2015-11-04T10:03:17.666Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0808 10:03:09.31M 2015-11-04T10:03:17.871Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0802 10:03:09.51M 2015-11-04T10:03:18.076Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0808 10:03:09.71M 2015-11-04T10:03:18.291Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0808 10:03:09.91M 2015-11-04T10:03:18.481Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0808 10:03:10.14M 2015-11-04T10:03:18.686Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0803 10:03:10.32M 2015-11-04T10:03:18.886Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.587 34.676 1500.0847 10:03:10.52M 2015-11-04T10:03:19.086Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.587 34.676 1500.0851 10:03:10.72M 2015-11-04T10:03:19.291Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.587 34.677 1500.0859 10:03:10.92M 2015-11-04T10:03:19.497Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.587 34.677 1500.0854 10:03:11.14M 2015-11-04T10:03:19.696Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.587 34.677 1500.0854 10:03:11.34M 2015-11-04T10:03:19.903Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0840 10:03:11.54M 2015-11-04T10:03:20.104Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0837 10:03:11.74M 2015-11-04T10:03:20.306Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0837 10:03:11.93M 2015-11-04T10:03:20.511Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0833 10:03:12.15M 2015-11-04T10:03:20.711Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0831 10:03:12.35M 2015-11-04T10:03:20.916Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0831 10:03:12.55M 2015-11-04T10:03:21.121Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0830 10:03:12.75M 2015-11-04T10:03:21.326Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.673 1500.0817 10:03:12.95M 2015-11-04T10:03:21.526Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0807 10:03:13.17M 2015-11-04T10:03:21.726Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0796 10:03:13.37M 2015-11-04T10:03:21.931Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0784 10:03:13.57M 2015-11-04T10:03:22.131Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0778 10:03:13.76M 2015-11-04T10:03:22.336Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0771 10:03:13.96M 2015-11-04T10:03:22.544Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0811 10:03:14.18M 2015-11-04T10:03:22.756Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0825 10:03:14.38M 2015-11-04T10:03:22.946Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0845 10:03:14.60M 2015-11-04T10:03:23.146Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0823 10:03:14.78M 2015-11-04T10:03:23.346Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.672 1500.0813 10:03:15.00M 2015-11-04T10:03:23.556Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.671 1500.0802 10:03:15.19M 2015-11-04T10:03:23.761Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0793 10:03:15.40M 2015-11-04T10:03:23.961Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0780 10:03:15.60M 2015-11-04T10:03:24.161Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0765 10:03:15.79M 2015-11-04T10:03:24.366Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.669 1500.0748 10:03:16.01M 2015-11-04T10:03:24.571Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0745 10:03:16.21M 2015-11-04T10:03:24.776Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.577 34.668 1500.0734 10:03:16.41M 2015-11-04T10:03:24.976Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.577 34.668 1500.0735 10:03:16.61M 2015-11-04T10:03:25.182Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.577 34.668 1500.0739 10:03:16.81M 2015-11-04T10:03:25.386Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0735 10:03:17.03M 2015-11-04T10:03:25.586Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0735 10:03:17.23M 2015-11-04T10:03:25.791Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0736 10:03:17.43M 2015-11-04T10:03:25.991Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.578 34.669 1500.0729 10:03:17.63M 2015-11-04T10:03:26.196Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0732 10:03:17.82M 2015-11-04T10:03:26.401Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.671 1500.0729 10:03:18.04M 2015-11-04T10:03:26.601Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.580 34.671 1500.0737 10:03:18.24M 2015-11-04T10:03:26.806Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0734 10:03:18.44M 2015-11-04T10:03:27.006Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.580 34.671 1500.0732 10:03:18.64M 2015-11-04T10:03:27.226Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.580 34.672 1500.0735 10:03:18.84M 2015-11-04T10:03:27.411Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0747 10:03:19.07M 2015-11-04T10:03:27.616Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0762 10:03:19.26M 2015-11-04T10:03:27.821Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0765 10:03:19.46M 2015-11-04T10:03:28.023Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0759 10:03:19.66M 2015-11-04T10:03:28.226Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0759 10:03:19.85M 2015-11-04T10:03:28.426Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0754 10:03:20.07M 2015-11-04T10:03:28.631Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.674 1500.0759 10:03:20.27M 2015-11-04T10:03:28.831Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.674 1500.0759 10:03:20.47M 2015-11-04T10:03:29.031Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0765 10:03:20.67M 2015-11-04T10:03:29.236Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.673 1500.0771 10:03:20.87M 2015-11-04T10:03:29.446Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.583 34.673 1500.0781 10:03:21.08M 2015-11-04T10:03:29.646Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.673 1500.0785 10:03:21.29M 2015-11-04T10:03:29.851Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.673 1500.0789 10:03:21.49M 2015-11-04T10:03:30.051Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.583 34.673 1500.0796 10:03:21.69M 2015-11-04T10:03:30.256Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.583 34.673 1500.0796 10:03:21.88M 2015-11-04T10:03:30.456Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.583 34.673 1500.0790 10:03:22.10M 2015-11-04T10:03:30.661Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.673 1500.0776 10:03:22.30M 2015-11-04T10:03:30.866Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0781 10:03:22.50M 2015-11-04T10:03:31.066Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0786 10:03:22.70M 2015-11-04T10:03:31.271Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0800 10:03:22.90M 2015-11-04T10:03:31.471Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0797 10:03:23.12M 2015-11-04T10:03:31.691Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0798 10:03:23.31M 2015-11-04T10:03:31.876Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0807 10:03:23.53M 2015-11-04T10:03:32.086Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0807 10:03:23.71M 2015-11-04T10:03:32.286Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0817 10:03:23.91M 2015-11-04T10:03:32.491Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.674 1500.0813 10:03:24.13M 2015-11-04T10:03:32.691Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0809 10:03:24.33M 2015-11-04T10:03:32.896Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0814 10:03:24.53M 2015-11-04T10:03:33.096Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0815 10:03:24.73M 2015-11-04T10:03:33.304Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0817 10:03:24.93M 2015-11-04T10:03:33.504Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0822 10:03:25.15M 2015-11-04T10:03:33.706Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0820 10:03:25.34M 2015-11-04T10:03:33.906Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0813 10:03:25.54M 2015-11-04T10:03:34.111Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0804 10:03:25.74M 2015-11-04T10:03:34.316Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0791 10:03:25.94M 2015-11-04T10:03:34.516Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0791 10:03:26.16M 2015-11-04T10:03:34.721Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0792 10:03:26.36M 2015-11-04T10:03:34.926Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0781 10:03:26.56M 2015-11-04T10:03:35.126Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0778 10:03:26.76M 2015-11-04T10:03:35.331Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0781 10:03:26.96M 2015-11-04T10:03:35.531Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0776 10:03:27.18M 2015-11-04T10:03:35.736Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0767 10:03:27.38M 2015-11-04T10:03:35.941Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0765 10:03:27.57M 2015-11-04T10:03:36.162Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0771 10:03:27.77M 2015-11-04T10:03:36.346Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0769 10:03:28.01M 2015-11-04T10:03:36.551Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0776 10:03:28.19M 2015-11-04T10:03:36.751Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0786 10:03:28.39M 2015-11-04T10:03:36.956Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0793 10:03:28.59M 2015-11-04T10:03:37.157Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0797 10:03:28.79M 2015-11-04T10:03:37.362Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0800 10:03:29.01M 2015-11-04T10:03:37.562Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0797 10:03:29.21M 2015-11-04T10:03:37.767Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0791 10:03:29.40M 2015-11-04T10:03:37.972Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0791 10:03:29.60M 2015-11-04T10:03:38.171Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0791 10:03:29.81M 2015-11-04T10:03:38.377Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0793 10:03:30.02M 2015-11-04T10:03:38.577Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0797 10:03:30.22M 2015-11-04T10:03:38.782Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0804 10:03:30.42M 2015-11-04T10:03:38.986Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0811 10:03:30.62M 2015-11-04T10:03:39.187Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0814 10:03:30.82M 2015-11-04T10:03:39.392Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0807 10:03:31.04M 2015-11-04T10:03:39.617Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0801 10:03:31.24M 2015-11-04T10:03:39.797Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.671 1500.0793 10:03:31.44M 2015-11-04T10:03:40.002Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0795 10:03:31.64M 2015-11-04T10:03:40.207Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.671 1500.0798 10:03:31.84M 2015-11-04T10:03:40.407Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0803 10:03:32.05M 2015-11-04T10:03:40.627Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0796 10:03:32.25M 2015-11-04T10:03:40.812Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0796 10:03:32.47M 2015-11-04T10:03:41.017Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0797 10:03:32.65M 2015-11-04T10:03:41.217Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0793 10:03:32.85M 2015-11-04T10:03:41.422Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0790 10:03:33.07M 2015-11-04T10:03:41.627Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0786 10:03:33.27M 2015-11-04T10:03:41.827Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0787 10:03:33.47M 2015-11-04T10:03:42.027Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0782 10:03:33.66M 2015-11-04T10:03:42.232Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0771 10:03:33.86M 2015-11-04T10:03:42.437Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0773 10:03:34.08M 2015-11-04T10:03:42.642Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0771 10:03:34.28M 2015-11-04T10:03:42.842Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0769 10:03:34.48M 2015-11-04T10:03:43.047Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0779 10:03:34.68M 2015-11-04T10:03:43.252Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0776 10:03:34.88M 2015-11-04T10:03:43.452Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.581 34.672 1500.0769 10:03:35.10M 2015-11-04T10:03:43.657Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.672 1500.0784 10:03:35.30M 2015-11-04T10:03:43.857Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0784 10:03:35.50M 2015-11-04T10:03:44.062Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0791 10:03:35.69M 2015-11-04T10:03:44.262Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0802 10:03:35.90M 2015-11-04T10:03:44.467Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0807 10:03:36.11M 2015-11-04T10:03:44.672Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.672 1500.0807 10:03:36.31M 2015-11-04T10:03:44.877Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0809 10:03:36.51M 2015-11-04T10:03:45.097Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0800 10:03:36.71M 2015-11-04T10:03:45.282Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0813 10:03:36.93M 2015-11-04T10:03:45.482Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0815 10:03:37.13M 2015-11-04T10:03:45.682Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0822 10:03:37.33M 2015-11-04T10:03:45.892Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0824 10:03:37.52M 2015-11-04T10:03:46.092Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.671 1500.0809 10:03:37.73M 2015-11-04T10:03:46.297Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.670 1500.0806 10:03:37.92M 2015-11-04T10:03:46.497Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0836 10:03:38.14M 2015-11-04T10:03:46.737Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.582 34.671 1500.0817 10:03:38.34M 2015-11-04T10:03:46.907Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.582 34.671 1500.0807 10:03:38.54M 2015-11-04T10:03:47.104Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.587 34.676 1500.0861 10:03:38.74M 2015-11-04T10:03:47.312Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.588 34.677 1500.0865 10:03:38.94M 2015-11-04T10:03:47.512Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.588 34.678 1500.0867 10:03:39.16M 2015-11-04T10:03:47.737Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.589 34.678 1500.0861 10:03:39.36M 2015-11-04T10:03:47.917Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.589 34.679 1500.0852 10:03:39.56M 2015-11-04T10:03:48.122Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.589 34.680 1500.0848 10:03:39.75M 2015-11-04T10:03:48.327Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.590 34.680 1500.0853 10:03:39.96M 2015-11-04T10:03:48.527Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.590 34.681 1500.0852 10:03:40.17M 2015-11-04T10:03:48.732Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.589 34.680 1500.0844 10:03:40.37M 2015-11-04T10:03:48.932Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.588 34.679 1500.0842 10:03:40.57M 2015-11-04T10:03:49.137Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0841 10:03:40.77M 2015-11-04T10:03:49.342Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0850 10:03:40.97M 2015-11-04T10:03:49.557Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0831 10:03:41.19M 2015-11-04T10:03:49.747Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.674 1500.0817 10:03:41.40M 2015-11-04T10:03:49.952Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0801 10:03:41.58M 2015-11-04T10:03:50.160Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0795 10:03:41.78M 2015-11-04T10:03:50.357Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0791 10:03:42.00M 2015-11-04T10:03:50.557Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0785 10:03:42.20M 2015-11-04T10:03:50.762Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0784 10:03:42.40M 2015-11-04T10:03:50.967Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0784 10:03:42.60M 2015-11-04T10:03:51.167Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0789 10:03:42.80M 2015-11-04T10:03:51.372Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0787 10:03:43.02M 2015-11-04T10:03:51.572Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 10:03:43.22M 2015-11-04T10:03:51.777Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0796 10:03:43.41M 2015-11-04T10:03:51.977Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0795 10:03:43.61M 2015-11-04T10:03:52.182Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0786 10:03:43.81M 2015-11-04T10:03:52.387Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0787 10:03:44.03M 2015-11-04T10:03:52.592Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0792 10:03:44.23M 2015-11-04T10:03:52.792Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0800 10:03:44.43M 2015-11-04T10:03:52.997Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0800 10:03:44.63M 2015-11-04T10:03:53.197Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0793 10:03:44.83M 2015-11-04T10:03:53.417Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0791 10:03:45.05M 2015-11-04T10:03:53.607Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.669 1500.0798 10:03:45.25M 2015-11-04T10:03:53.807Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0792 10:03:45.45M 2015-11-04T10:03:54.027Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0792 10:03:45.64M 2015-11-04T10:03:54.212Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.579 34.668 1500.0795 10:03:45.86M 2015-11-04T10:03:54.417Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0791 10:03:46.06M 2015-11-04T10:03:54.622Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.580 34.669 1500.0790 10:03:46.26M 2015-11-04T10:03:54.817Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0782 10:03:46.46M 2015-11-04T10:03:55.022Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0776 10:03:46.66M 2015-11-04T10:03:55.227Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.669 1500.0771 10:03:46.86M 2015-11-04T10:03:55.432Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0764 10:03:47.08M 2015-11-04T10:03:55.637Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0763 10:03:47.28M 2015-11-04T10:03:55.837Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0759 10:03:47.48M 2015-11-04T10:03:56.037Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0760 10:03:47.67M 2015-11-04T10:03:56.247Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.581 34.672 1500.0768 10:03:47.87M 2015-11-04T10:03:56.447Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0767 10:03:48.09M 2015-11-04T10:03:56.647Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0764 10:03:48.29M 2015-11-04T10:03:56.852Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0765 10:03:48.49M 2015-11-04T10:03:57.057Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0768 10:03:48.69M 2015-11-04T10:03:57.257Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0779 10:03:48.89M 2015-11-04T10:03:57.463Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.673 1500.0784 10:03:49.11M 2015-11-04T10:03:57.685Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.673 1500.0780 10:03:49.31M 2015-11-04T10:03:57.862Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0775 10:03:49.51M 2015-11-04T10:03:58.072Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0780 10:03:49.70M 2015-11-04T10:03:58.272Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0773 10:03:49.90M 2015-11-04T10:03:58.492Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.673 1500.0781 10:03:50.12M 2015-11-04T10:03:58.678Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0782 10:03:50.34M 2015-11-04T10:03:58.882Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0815 10:03:50.52M 2015-11-04T10:03:59.087Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0820 10:03:50.72M 2015-11-04T10:03:59.288Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0818 10:03:50.92M 2015-11-04T10:03:59.498Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0817 10:03:51.14M 2015-11-04T10:03:59.697Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0817 10:03:51.34M 2015-11-04T10:03:59.897Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0817 10:03:51.54M