2015-11-04T10:01:00.015Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0723 10:00:51.66M 2015-11-04T10:01:00.215Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.670 1500.0721 10:00:51.84M 2015-11-04T10:01:00.420Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0729 10:00:52.06M 2015-11-04T10:01:00.625Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.671 1500.0730 10:00:52.26M 2015-11-04T10:01:00.830Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0735 10:00:52.46M 2015-11-04T10:01:01.025Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.671 1500.0729 10:00:52.66M 2015-11-04T10:01:01.230Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0741 10:00:52.85M 2015-11-04T10:01:01.435Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.670 1500.0745 10:00:53.07M 2015-11-04T10:01:01.640Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0741 10:00:53.27M 2015-11-04T10:01:01.845Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0742 10:00:53.47M 2015-11-04T10:01:02.045Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0740 10:00:53.67M 2015-11-04T10:01:02.245Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0735 10:00:53.87M 2015-11-04T10:01:02.450Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0741 10:00:54.09M 2015-11-04T10:01:02.655Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0747 10:00:54.29M 2015-11-04T10:01:02.855Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0742 10:00:54.49M 2015-11-04T10:01:03.061Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0740 10:00:54.69M 2015-11-04T10:01:03.265Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.668 1500.0740 10:00:54.89M 2015-11-04T10:01:03.465Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0743 10:00:55.10M 2015-11-04T10:01:03.670Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.577 34.667 1500.0735 10:00:55.30M 2015-11-04T10:01:03.870Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.577 34.667 1500.0741 10:00:55.50M 2015-11-04T10:01:04.075Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.577 34.668 1500.0739 10:00:55.70M 2015-11-04T10:01:04.295Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.577 34.667 1500.0748 10:00:55.90M 2015-11-04T10:01:04.485Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0754 10:00:56.14M 2015-11-04T10:01:04.685Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0759 10:00:56.32M 2015-11-04T10:01:04.885Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0747 10:00:56.52M 2015-11-04T10:01:05.090Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.577 34.667 1500.0746 10:00:56.72M 2015-11-04T10:01:05.295Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.578 34.668 1500.0748 10:00:56.92M 2015-11-04T10:01:05.495Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.668 1500.0742 10:00:57.13M 2015-11-04T10:01:05.695Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.669 1500.0743 10:00:57.33M 2015-11-04T10:01:05.903Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0747 10:00:57.53M 2015-11-04T10:01:06.105Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0752 10:00:57.73M 2015-11-04T10:01:06.305Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0751 10:00:57.93M 2015-11-04T10:01:06.510Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0752 10:00:58.15M 2015-11-04T10:01:06.715Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0758 10:00:58.35M 2015-11-04T10:01:06.915Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0760 10:00:58.55M 2015-11-04T10:01:07.120Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0756 10:00:58.75M 2015-11-04T10:01:07.320Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0751 10:00:58.94M 2015-11-04T10:01:07.525Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.670 1500.0747 10:00:59.16M 2015-11-04T10:01:07.730Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0747 10:00:59.36M 2015-11-04T10:01:07.930Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0752 10:00:59.56M 2015-11-04T10:01:08.135Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.672 1500.0743 10:00:59.76M 2015-11-04T10:01:08.335Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0734 10:00:59.96M 2015-11-04T10:01:08.541Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0728 10:01:00.18M 2015-11-04T10:01:08.765Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.671 1500.0729 10:01:00.38M 2015-11-04T10:01:08.945Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.671 1500.0726 10:01:00.59M 2015-11-04T10:01:09.150Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.671 1500.0725 10:01:00.77M 2015-11-04T10:01:09.350Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.579 34.671 1500.0718 10:01:01.00M 2015-11-04T10:01:09.550Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.579 34.671 1500.0713 10:01:01.19M 2015-11-04T10:01:09.755Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.579 34.670 1500.0706 10:01:01.39M 2015-11-04T10:01:09.965Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.578 34.670 1500.0704 10:01:01.59M 2015-11-04T10:01:10.160Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.578 34.670 1500.0698 10:01:01.79M 2015-11-04T10:01:10.370Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.579 34.671 1500.0699 10:01:02.00M 2015-11-04T10:01:10.570Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.579 34.670 1500.0715 10:01:02.21M 2015-11-04T10:01:10.775Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.578 34.670 1500.0714 10:01:02.41M 2015-11-04T10:01:10.981Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.578 34.669 1500.0723 10:01:02.61M 2015-11-04T10:01:11.180Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.669 1500.0737 10:01:02.81M 2015-11-04T10:01:11.381Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0746 10:01:03.02M 2015-11-04T10:01:11.585Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0759 10:01:03.22M 2015-11-04T10:01:11.790Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.579 34.669 1500.0762 10:01:03.42M 2015-11-04T10:01:11.990Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.579 34.669 1500.0762 10:01:03.62M 2015-11-04T10:01:12.195Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.579 34.669 1500.0770 10:01:03.82M 2015-11-04T10:01:12.400Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0785 10:01:04.04M 2015-11-04T10:01:12.600Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.579 34.668 1500.0796 10:01:04.24M 2015-11-04T10:01:12.805Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.668 1500.0776 10:01:04.44M 2015-11-04T10:01:13.005Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0780 10:01:04.64M 2015-11-04T10:01:13.257Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0775 10:01:04.83M 2015-11-04T10:01:13.410Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0771 10:01:05.07M 2015-11-04T10:01:13.615Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.578 34.668 1500.0769 10:01:05.25M 2015-11-04T10:01:13.821Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.578 34.668 1500.0764 10:01:05.45M 2015-11-04T10:01:14.021Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0759 10:01:05.65M 2015-11-04T10:01:14.221Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.669 1500.0748 10:01:05.85M 2015-11-04T10:01:14.425Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0743 10:01:06.07M 2015-11-04T10:01:14.630Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.577 34.668 1500.0736 10:01:06.27M 2015-11-04T10:01:14.835Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.577 34.667 1500.0739 10:01:06.46M 2015-11-04T10:01:15.035Z|I-OCEAN7-304-XXXX| 27.37 12.947 40.577 34.670 1500.0673 10:01:06.67M 2015-11-04T10:01:15.245Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.576 34.670 1500.0654 10:01:06.86M 2015-11-04T10:01:15.445Z|I-OCEAN7-304-XXXX| 27.35 12.946 40.576 34.670 1500.0643 10:01:07.08M 2015-11-04T10:01:15.645Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.576 34.670 1500.0645 10:01:07.28M 2015-11-04T10:01:15.850Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.577 34.671 1500.0648 10:01:07.48M 2015-11-04T10:01:16.050Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.577 34.671 1500.0648 10:01:07.68M 2015-11-04T10:01:16.255Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.577 34.671 1500.0642 10:01:07.88M 2015-11-04T10:01:16.461Z|I-OCEAN7-304-XXXX| 27.35 12.945 40.577 34.672 1500.0630 10:01:08.10M 2015-11-04T10:01:16.661Z|I-OCEAN7-304-XXXX| 27.37 12.946 40.577 34.672 1500.0638 10:01:08.30M 2015-11-04T10:01:16.865Z|I-OCEAN7-304-XXXX| 27.37 12.946 40.577 34.672 1500.0648 10:01:08.50M 2015-11-04T10:01:17.065Z|I-OCEAN7-304-XXXX| 27.36 12.946 40.578 34.672 1500.0657 10:01:08.69M 2015-11-04T10:01:17.271Z|I-OCEAN7-304-XXXX| 27.35 12.946 40.578 34.672 1500.0670 10:01:08.89M 2015-11-04T10:01:17.497Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.577 34.670 1500.0663 10:01:09.11M 2015-11-04T10:01:17.696Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.576 34.669 1500.0669 10:01:09.31M 2015-11-04T10:01:17.880Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.576 34.669 1500.0675 10:01:09.53M 2015-11-04T10:01:18.085Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.576 34.668 1500.0684 10:01:09.71M 2015-11-04T10:01:18.286Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.576 34.668 1500.0692 10:01:09.91M 2015-11-04T10:01:18.490Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.576 34.667 1500.0703 10:01:10.13M 2015-11-04T10:01:18.690Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.576 34.667 1500.0702 10:01:10.33M 2015-11-04T10:01:18.896Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.575 34.666 1500.0699 10:01:10.52M 2015-11-04T10:01:19.103Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.576 34.667 1500.0707 10:01:10.72M 2015-11-04T10:01:19.303Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.576 34.667 1500.0713 10:01:10.92M 2015-11-04T10:01:19.506Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.577 34.667 1500.0724 10:01:11.14M 2015-11-04T10:01:19.706Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.577 34.667 1500.0731 10:01:11.34M 2015-11-04T10:01:19.911Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.577 34.667 1500.0741 10:01:11.54M 2015-11-04T10:01:20.115Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.573 34.663 1500.0704 10:01:11.74M 2015-11-04T10:01:20.316Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.573 34.663 1500.0699 10:01:11.94M 2015-11-04T10:01:20.521Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.573 34.663 1500.0691 10:01:12.16M 2015-11-04T10:01:20.726Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.572 34.663 1500.0682 10:01:12.36M 2015-11-04T10:01:20.926Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.572 34.662 1500.0676 10:01:12.56M 2015-11-04T10:01:21.126Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.572 34.662 1500.0673 10:01:12.76M 2015-11-04T10:01:21.331Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.571 34.662 1500.0670 10:01:12.95M 2015-11-04T10:01:21.536Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.571 34.662 1500.0668 10:01:13.17M 2015-11-04T10:01:21.736Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.572 34.662 1500.0676 10:01:13.37M 2015-11-04T10:01:21.941Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.573 34.663 1500.0687 10:01:13.57M 2015-11-04T10:01:22.156Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.574 34.665 1500.0708 10:01:13.77M 2015-11-04T10:01:22.346Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.576 34.666 1500.0725 10:01:14.00M 2015-11-04T10:01:22.551Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0748 10:01:14.19M 2015-11-04T10:01:22.751Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0748 10:01:14.39M 2015-11-04T10:01:22.956Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0762 10:01:14.59M 2015-11-04T10:01:23.156Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0769 10:01:14.78M 2015-11-04T10:01:23.366Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0775 10:01:15.00M 2015-11-04T10:01:23.566Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0778 10:01:15.20M 2015-11-04T10:01:23.766Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0779 10:01:15.40M 2015-11-04T10:01:23.971Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0778 10:01:15.60M 2015-11-04T10:01:24.171Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0782 10:01:15.80M 2015-11-04T10:01:24.381Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0793 10:01:16.02M 2015-11-04T10:01:24.581Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.671 1500.0796 10:01:16.22M 2015-11-04T10:01:24.781Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0793 10:01:16.42M 2015-11-04T10:01:24.986Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.568 34.659 1500.0651 10:01:16.62M 2015-11-04T10:01:25.191Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.571 34.661 1500.0667 10:01:16.82M 2015-11-04T10:01:25.391Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.572 34.663 1500.0671 10:01:17.03M 2015-11-04T10:01:25.596Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.573 34.665 1500.0679 10:01:17.23M 2015-11-04T10:01:25.801Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.574 34.666 1500.0681 10:01:17.43M 2015-11-04T10:01:26.006Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.575 34.667 1500.0690 10:01:17.63M 2015-11-04T10:01:26.206Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.575 34.667 1500.0680 10:01:17.83M 2015-11-04T10:01:26.406Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0729 10:01:18.05M 2015-11-04T10:01:26.626Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0739 10:01:18.25M 2015-11-04T10:01:26.811Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0748 10:01:18.46M 2015-11-04T10:01:27.016Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0754 10:01:18.64M 2015-11-04T10:01:27.221Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0769 10:01:18.84M 2015-11-04T10:01:27.421Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.586 34.677 1500.0808 10:01:19.06M 2015-11-04T10:01:27.626Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.586 34.677 1500.0806 10:01:19.26M 2015-11-04T10:01:27.831Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.586 34.678 1500.0812 10:01:19.46M 2015-11-04T10:01:28.031Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.678 1500.0815 10:01:19.66M 2015-11-04T10:01:28.236Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.587 34.678 1500.0820 10:01:19.86M 2015-11-04T10:01:28.436Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.584 34.674 1500.0802 10:01:20.08M 2015-11-04T10:01:28.641Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0803 10:01:20.28M 2015-11-04T10:01:28.841Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.586 34.675 1500.0833 10:01:20.47M 2015-11-04T10:01:29.046Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.586 34.675 1500.0836 10:01:20.67M 2015-11-04T10:01:29.246Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.586 34.675 1500.0842 10:01:20.87M 2015-11-04T10:01:29.451Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.585 34.675 1500.0837 10:01:21.09M 2015-11-04T10:01:29.656Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.585 34.674 1500.0841 10:01:21.29M 2015-11-04T10:01:29.856Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0844 10:01:21.49M 2015-11-04T10:01:30.061Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0831 10:01:21.69M 2015-11-04T10:01:30.266Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.674 1500.0826 10:01:21.89M 2015-11-04T10:01:30.466Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0809 10:01:22.11M 2015-11-04T10:01:30.671Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.582 34.671 1500.0793 10:01:22.31M 2015-11-04T10:01:30.871Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0776 10:01:22.50M 2015-11-04T10:01:31.096Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0775 10:01:22.70M 2015-11-04T10:01:31.281Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0756 10:01:22.92M 2015-11-04T10:01:31.486Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0728 10:01:23.12M 2015-11-04T10:01:31.686Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.577 34.668 1500.0719 10:01:23.32M 2015-11-04T10:01:31.891Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.577 34.668 1500.0719 10:01:23.52M 2015-11-04T10:01:32.091Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.577 34.668 1500.0717 10:01:23.72M 2015-11-04T10:01:32.296Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.576 34.668 1500.0698 10:01:23.92M 2015-11-04T10:01:32.496Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.576 34.668 1500.0688 10:01:24.14M 2015-11-04T10:01:32.703Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.576 34.667 1500.0684 10:01:24.34M 2015-11-04T10:01:32.906Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.575 34.667 1500.0674 10:01:24.54M 2015-11-04T10:01:33.111Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.574 34.667 1500.0671 10:01:24.73M 2015-11-04T10:01:33.311Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.574 34.666 1500.0657 10:01:24.93M 2015-11-04T10:01:33.516Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.575 34.667 1500.0659 10:01:25.15M 2015-11-04T10:01:33.716Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.575 34.667 1500.0669 10:01:25.35M 2015-11-04T10:01:33.921Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.575 34.668 1500.0677 10:01:25.55M 2015-11-04T10:01:34.121Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.576 34.668 1500.0684 10:01:25.75M 2015-11-04T10:01:34.326Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.577 34.669 1500.0696 10:01:25.95M 2015-11-04T10:01:34.526Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.576 34.669 1500.0686 10:01:26.17M 2015-11-04T10:01:34.731Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.577 34.669 1500.0695 10:01:26.36M 2015-11-04T10:01:34.936Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.579 34.671 1500.0707 10:01:26.56M 2015-11-04T10:01:35.136Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.577 34.669 1500.0688 10:01:26.76M 2015-11-04T10:01:35.341Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.674 1500.0746 10:01:26.96M 2015-11-04T10:01:35.561Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.583 34.675 1500.0751 10:01:27.18M 2015-11-04T10:01:35.741Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.676 1500.0757 10:01:27.40M 2015-11-04T10:01:35.951Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.676 1500.0767 10:01:27.58M 2015-11-04T10:01:36.151Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.584 34.676 1500.0781 10:01:27.78M 2015-11-04T10:01:36.351Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.676 1500.0785 10:01:28.00M 2015-11-04T10:01:36.556Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0786 10:01:28.20M 2015-11-04T10:01:36.766Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.585 34.676 1500.0786 10:01:28.39M 2015-11-04T10:01:36.966Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.584 34.676 1500.0784 10:01:28.60M 2015-11-04T10:01:37.166Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0775 10:01:28.79M 2015-11-04T10:01:37.371Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.675 1500.0778 10:01:29.01M 2015-11-04T10:01:37.571Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0784 10:01:29.21M 2015-11-04T10:01:37.776Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0792 10:01:29.41M 2015-11-04T10:01:37.981Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0750 10:01:29.61M 2015-11-04T10:01:38.181Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0740 10:01:29.81M 2015-11-04T10:01:38.386Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.669 1500.0747 10:01:30.03M 2015-11-04T10:01:38.586Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0745 10:01:30.23M 2015-11-04T10:01:38.791Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0746 10:01:30.42M 2015-11-04T10:01:38.996Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0739 10:01:30.62M 2015-11-04T10:01:39.196Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.577 34.667 1500.0769 10:01:30.83M 2015-11-04T10:01:39.401Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.577 34.666 1500.0764 10:01:31.04M 2015-11-04T10:01:39.606Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.577 34.666 1500.0771 10:01:31.24M 2015-11-04T10:01:39.806Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.575 34.664 1500.0743 10:01:31.44M 2015-11-04T10:01:40.026Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.574 34.663 1500.0732 10:01:31.64M 2015-11-04T10:01:40.206Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.565 34.655 1500.0629 10:01:31.85M 2015-11-04T10:01:40.416Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.565 34.655 1500.0627 10:01:32.05M 2015-11-04T10:01:40.622Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.564 34.654 1500.0620 10:01:32.26M 2015-11-04T10:01:40.822Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.564 34.654 1500.0612 10:01:32.46M 2015-11-04T10:01:41.026Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.572 34.662 1500.0687 10:01:32.66M 2015-11-04T10:01:41.227Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.573 34.663 1500.0701 10:01:32.85M 2015-11-04T10:01:41.431Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.574 34.664 1500.0706 10:01:33.07M 2015-11-04T10:01:41.631Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.583 34.672 1500.0796 10:01:33.27M 2015-11-04T10:01:41.837Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.583 34.673 1500.0791 10:01:33.47M 2015-11-04T10:01:42.042Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.673 1500.0789 10:01:33.67M 2015-11-04T10:01:42.246Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.584 34.674 1500.0791 10:01:33.87M 2015-11-04T10:01:42.447Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.582 34.672 1500.0768 10:01:34.09M 2015-11-04T10:01:42.647Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.582 34.672 1500.0758 10:01:34.29M 2015-11-04T10:01:42.852Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.582 34.672 1500.0762 10:01:34.48M 2015-11-04T10:01:43.052Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.582 34.672 1500.0764 10:01:34.68M 2015-11-04T10:01:43.257Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.672 1500.0786 10:01:34.88M 2015-11-04T10:01:43.462Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0796 10:01:35.10M 2015-11-04T10:01:43.667Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0809 10:01:35.30M 2015-11-04T10:01:43.867Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.674 1500.0822 10:01:35.50M 2015-11-04T10:01:44.072Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0828 10:01:35.70M 2015-11-04T10:01:44.272Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0818 10:01:35.90M 2015-11-04T10:01:44.492Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0808 10:01:36.12M 2015-11-04T10:01:44.682Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0797 10:01:36.33M 2015-11-04T10:01:44.882Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0779 10:01:36.52M 2015-11-04T10:01:45.087Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.671 1500.0770 10:01:36.71M 2015-11-04T10:01:45.292Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0774 10:01:36.91M 2015-11-04T10:01:45.492Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0775 10:01:37.13M 2015-11-04T10:01:45.697Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0774 10:01:37.33M 2015-11-04T10:01:45.897Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0778 10:01:37.53M 2015-11-04T10:01:46.104Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0778 10:01:37.73M 2015-11-04T10:01:46.304Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0784 10:01:37.93M 2015-11-04T10:01:46.507Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0780 10:01:38.15M 2015-11-04T10:01:46.712Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.671 1500.0775 10:01:38.34M 2015-11-04T10:01:46.912Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.670 1500.0767 10:01:38.55M 2015-11-04T10:01:47.117Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0792 10:01:38.74M 2015-11-04T10:01:47.317Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0791 10:01:38.94M 2015-11-04T10:01:47.522Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0792 10:01:39.16M 2015-11-04T10:01:47.727Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0790 10:01:39.36M 2015-11-04T10:01:47.927Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0790 10:01:39.56M 2015-11-04T10:01:48.127Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0791 10:01:39.76M 2015-11-04T10:01:48.332Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0798 10:01:39.96M 2015-11-04T10:01:48.537Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0807 10:01:40.18M 2015-11-04T10:01:48.742Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0807 10:01:40.38M 2015-11-04T10:01:48.957Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.668 1500.0803 10:01:40.57M 2015-11-04T10:01:49.147Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.579 34.668 1500.0793 10:01:40.79M 2015-11-04T10:01:49.352Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0798 10:01:40.97M 2015-11-04T10:01:49.552Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0796 10:01:41.19M 2015-11-04T10:01:49.757Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0807 10:01:41.39M 2015-11-04T10:01:49.957Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0784 10:01:41.59M 2015-11-04T10:01:50.177Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0781 10:01:41.79M 2015-11-04T10:01:50.362Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0778 10:01:42.01M 2015-11-04T10:01:50.567Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0782 10:01:42.21M 2015-11-04T10:01:50.772Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0782 10:01:42.41M 2015-11-04T10:01:50.972Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0767 10:01:42.61M 2015-11-04T10:01:51.177Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0751 10:01:42.80M 2015-11-04T10:01:51.382Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0734 10:01:43.02M 2015-11-04T10:01:51.587Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.578 34.669 1500.0728 10:01:43.22M 2015-11-04T10:01:51.782Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.670 1500.0734 10:01:43.42M 2015-11-04T10:01:51.992Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0728 10:01:43.62M 2015-11-04T10:01:52.192Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0729 10:01:43.82M 2015-11-04T10:01:52.397Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0735 10:01:44.04M 2015-11-04T10:01:52.597Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0734 10:01:44.24M 2015-11-04T10:01:52.797Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0725 10:01:44.44M 2015-11-04T10:01:53.002Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0719 10:01:44.63M 2015-11-04T10:01:53.207Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0726 10:01:44.83M 2015-11-04T10:01:53.427Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0725 10:01:45.05M 2015-11-04T10:01:53.612Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.581 34.673 1500.0726 10:01:45.27M 2015-11-04T10:01:53.817Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.581 34.673 1500.0729 10:01:45.45M 2015-11-04T10:01:54.017Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.582 34.673 1500.0748 10:01:45.65M 2015-11-04T10:01:54.222Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.582 34.673 1500.0748 10:01:45.85M 2015-11-04T10:01:54.427Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.583 34.674 1500.0750 10:01:46.07M 2015-11-04T10:01:54.627Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.673 1500.0748 10:01:46.27M 2015-11-04T10:01:54.832Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0753 10:01:46.46M 2015-11-04T10:01:55.037Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.576 34.667 1500.0703 10:01:46.67M 2015-11-04T10:01:55.232Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.577 34.667 1500.0718 10:01:46.86M 2015-11-04T10:01:55.437Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.577 34.667 1500.0721 10:01:47.08M 2015-11-04T10:01:55.642Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.577 34.668 1500.0729 10:01:47.28M 2015-11-04T10:01:55.847Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.669 1500.0739 10:01:47.48M 2015-11-04T10:01:56.047Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.669 1500.0753 10:01:47.68M 2015-11-04T10:01:56.252Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.669 1500.0760 10:01:47.88M 2015-11-04T10:01:56.457Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.577 34.667 1500.0736 10:01:48.10M 2015-11-04T10:01:56.662Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.576 34.666 1500.0735 10:01:48.30M 2015-11-04T10:01:56.862Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.665 1500.0726 10:01:48.50M 2015-11-04T10:01:57.067Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.577 34.667 1500.0734 10:01:48.70M 2015-11-04T10:01:57.268Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.668 1500.0751 10:01:48.89M 2015-11-04T10:01:57.474Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0763 10:01:49.11M 2015-11-04T10:01:57.672Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0769 10:01:49.31M 2015-11-04T10:01:57.892Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0773 10:01:49.51M 2015-11-04T10:01:58.077Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.671 1500.0771 10:01:49.72M 2015-11-04T10:01:58.282Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0781 10:01:49.91M 2015-11-04T10:01:58.487Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.672 1500.0779 10:01:50.12M 2015-11-04T10:01:58.687Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.672 1500.0775 10:01:50.33M 2015-11-04T10:01:58.892Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.673 1500.0784 10:01:50.52M 2015-11-04T10:01:59.092Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0791 10:01:50.72M 2015-11-04T10:01:59.297Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0809 10:01:50.92M 2015-11-04T10:01:59.504Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0809 10:01:51.14M 2015-11-04T10:01:59.703Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.585 34.676 1500.0823 10:01:51.34M 2015-11-04T10:01:59.907Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.586 34.676 1500.0834 10:01:51.54M