2015-11-04T10:00:00.117Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0809 09:59:51.74M 2015-11-04T10:00:00.322Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0804 09:59:51.94M 2015-11-04T10:00:00.527Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0804 09:59:52.16M 2015-11-04T10:00:00.727Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0798 09:59:52.36M 2015-11-04T10:00:00.932Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0800 09:59:52.56M 2015-11-04T10:00:01.132Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 09:59:52.76M 2015-11-04T10:00:01.337Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0796 09:59:52.96M 2015-11-04T10:00:01.542Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0785 09:59:53.18M 2015-11-04T10:00:01.762Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0771 09:59:53.38M 2015-11-04T10:00:01.947Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0775 09:59:53.59M 2015-11-04T10:00:02.147Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.582 34.675 1500.0718 09:59:53.77M 2015-11-04T10:00:02.355Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.582 34.675 1500.0710 09:59:53.97M 2015-11-04T10:00:02.553Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.581 34.674 1500.0706 09:59:54.19M 2015-11-04T10:00:02.757Z|I-OCEAN7-304-XXXX| 27.33 12.946 40.581 34.674 1500.0697 09:59:54.39M 2015-11-04T10:00:02.958Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.581 34.675 1500.0691 09:59:54.59M 2015-11-04T10:00:03.162Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.581 34.674 1500.0687 09:59:54.78M 2015-11-04T10:00:03.367Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.581 34.674 1500.0685 09:59:55.00M 2015-11-04T10:00:03.572Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.581 34.675 1500.0675 09:59:55.21M 2015-11-04T10:00:03.772Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.581 34.674 1500.0685 09:59:55.40M 2015-11-04T10:00:03.977Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.580 34.674 1500.0695 09:59:55.60M 2015-11-04T10:00:04.177Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.580 34.673 1500.0695 09:59:55.80M 2015-11-04T10:00:04.382Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.580 34.673 1500.0699 09:59:56.02M 2015-11-04T10:00:04.587Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.673 1500.0709 09:59:56.22M 2015-11-04T10:00:04.787Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.673 1500.0723 09:59:56.42M 2015-11-04T10:00:04.992Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0735 09:59:56.62M 2015-11-04T10:00:05.192Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0742 09:59:56.82M 2015-11-04T10:00:05.397Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0748 09:59:57.03M 2015-11-04T10:00:05.602Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0756 09:59:57.23M 2015-11-04T10:00:05.802Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0759 09:59:57.43M 2015-11-04T10:00:06.007Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0765 09:59:57.63M 2015-11-04T10:00:06.227Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0778 09:59:57.83M 2015-11-04T10:00:06.412Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0785 09:59:58.07M 2015-11-04T10:00:06.617Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0785 09:59:58.25M 2015-11-04T10:00:06.817Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0785 09:59:58.45M 2015-11-04T10:00:07.022Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0796 09:59:58.65M 2015-11-04T10:00:07.223Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0802 09:59:58.85M 2015-11-04T10:00:07.428Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.672 1500.0813 09:59:59.07M 2015-11-04T10:00:07.633Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.673 1500.0813 09:59:59.27M 2015-11-04T10:00:07.833Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0815 09:59:59.46M 2015-11-04T10:00:08.037Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.674 1500.0820 09:59:59.66M 2015-11-04T10:00:08.242Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0823 09:59:59.86M 2015-11-04T10:00:08.442Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0820 10:00:00.08M 2015-11-04T10:00:08.647Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0813 10:00:00.28M 2015-11-04T10:00:08.847Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0811 10:00:00.48M 2015-11-04T10:00:09.053Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0811 10:00:00.68M 2015-11-04T10:00:09.258Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0811 10:00:00.88M 2015-11-04T10:00:09.457Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0797 10:00:01.10M 2015-11-04T10:00:09.663Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0800 10:00:01.29M 2015-11-04T10:00:09.863Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0798 10:00:01.49M 2015-11-04T10:00:10.068Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0796 10:00:01.69M 2015-11-04T10:00:10.268Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0797 10:00:01.89M 2015-11-04T10:00:10.473Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0792 10:00:02.11M 2015-11-04T10:00:10.693Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.673 1500.0782 10:00:02.31M 2015-11-04T10:00:10.883Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0782 10:00:02.52M 2015-11-04T10:00:11.083Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0779 10:00:02.71M 2015-11-04T10:00:11.288Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0778 10:00:02.91M 2015-11-04T10:00:11.488Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0781 10:00:03.13M 2015-11-04T10:00:11.693Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0781 10:00:03.32M 2015-11-04T10:00:11.903Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.671 1500.0789 10:00:03.52M 2015-11-04T10:00:12.098Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0791 10:00:03.72M 2015-11-04T10:00:12.303Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.672 1500.0778 10:00:03.92M 2015-11-04T10:00:12.504Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0791 10:00:04.14M 2015-11-04T10:00:12.708Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0790 10:00:04.34M 2015-11-04T10:00:12.908Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.583 34.673 1500.0790 10:00:04.54M 2015-11-04T10:00:13.113Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0785 10:00:04.74M 2015-11-04T10:00:13.318Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.673 1500.0775 10:00:04.94M 2015-11-04T10:00:13.518Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0784 10:00:05.16M 2015-11-04T10:00:13.723Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0787 10:00:05.35M 2015-11-04T10:00:13.923Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.581 34.670 1500.0786 10:00:05.55M 2015-11-04T10:00:14.128Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.580 34.670 1500.0780 10:00:05.75M 2015-11-04T10:00:14.333Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.673 1500.0817 10:00:05.95M 2015-11-04T10:00:14.533Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.674 1500.0824 10:00:06.17M 2015-11-04T10:00:14.738Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0833 10:00:06.37M 2015-11-04T10:00:14.938Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.673 1500.0829 10:00:06.57M 2015-11-04T10:00:15.158Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.674 1500.0829 10:00:06.77M 2015-11-04T10:00:15.348Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.674 1500.0830 10:00:07.00M 2015-11-04T10:00:15.548Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.585 34.675 1500.0831 10:00:07.18M 2015-11-04T10:00:15.753Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.675 1500.0829 10:00:07.38M 2015-11-04T10:00:15.958Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.675 1500.0825 10:00:07.58M 2015-11-04T10:00:16.158Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0825 10:00:07.78M 2015-11-04T10:00:16.358Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0813 10:00:08.00M 2015-11-04T10:00:16.563Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.675 1500.0811 10:00:08.20M 2015-11-04T10:00:16.768Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0801 10:00:08.40M 2015-11-04T10:00:16.968Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.584 34.675 1500.0782 10:00:08.60M 2015-11-04T10:00:17.173Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0797 10:00:08.80M 2015-11-04T10:00:17.381Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.674 1500.0802 10:00:09.01M 2015-11-04T10:00:17.581Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.675 1500.0811 10:00:09.21M 2015-11-04T10:00:17.783Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0824 10:00:09.41M 2015-11-04T10:00:17.988Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0833 10:00:09.61M 2015-11-04T10:00:18.188Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.676 1500.0833 10:00:09.81M 2015-11-04T10:00:18.393Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0837 10:00:10.03M 2015-11-04T10:00:18.593Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.587 34.678 1500.0839 10:00:10.23M 2015-11-04T10:00:18.798Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.588 34.678 1500.0836 10:00:10.43M 2015-11-04T10:00:18.998Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.587 34.678 1500.0835 10:00:10.63M 2015-11-04T10:00:19.208Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.677 1500.0826 10:00:10.83M 2015-11-04T10:00:19.408Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.677 1500.0834 10:00:11.05M 2015-11-04T10:00:19.628Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.676 1500.0834 10:00:11.25M 2015-11-04T10:00:19.813Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0829 10:00:11.46M 2015-11-04T10:00:20.020Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0809 10:00:11.64M 2015-11-04T10:00:20.221Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0795 10:00:11.84M 2015-11-04T10:00:20.423Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0785 10:00:12.06M 2015-11-04T10:00:20.623Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.672 1500.0773 10:00:12.26M 2015-11-04T10:00:20.828Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0787 10:00:12.46M 2015-11-04T10:00:21.033Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0790 10:00:12.66M 2015-11-04T10:00:21.233Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0795 10:00:12.86M 2015-11-04T10:00:21.438Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0801 10:00:13.07M 2015-11-04T10:00:21.643Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0820 10:00:13.27M 2015-11-04T10:00:21.843Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0829 10:00:13.47M 2015-11-04T10:00:22.048Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.586 34.676 1500.0825 10:00:13.67M 2015-11-04T10:00:22.248Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.585 34.675 1500.0813 10:00:13.87M 2015-11-04T10:00:22.453Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0814 10:00:14.09M 2015-11-04T10:00:22.653Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0818 10:00:14.29M 2015-11-04T10:00:22.861Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0822 10:00:14.49M 2015-11-04T10:00:23.063Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0769 10:00:14.69M 2015-11-04T10:00:23.263Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.671 1500.0763 10:00:14.89M 2015-11-04T10:00:23.468Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0759 10:00:15.10M 2015-11-04T10:00:23.668Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0758 10:00:15.30M 2015-11-04T10:00:23.873Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0770 10:00:15.50M 2015-11-04T10:00:24.093Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0770 10:00:15.70M 2015-11-04T10:00:24.278Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0779 10:00:15.92M 2015-11-04T10:00:24.483Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0789 10:00:16.12M 2015-11-04T10:00:24.688Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0784 10:00:16.32M 2015-11-04T10:00:24.897Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0743 10:00:16.52M 2015-11-04T10:00:25.088Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.582 34.673 1500.0745 10:00:16.72M 2015-11-04T10:00:25.301Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0746 10:00:16.91M 2015-11-04T10:00:25.503Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0753 10:00:17.14M 2015-11-04T10:00:25.703Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.674 1500.0760 10:00:17.33M 2015-11-04T10:00:25.903Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.583 34.674 1500.0763 10:00:17.53M 2015-11-04T10:00:26.108Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0756 10:00:17.73M 2015-11-04T10:00:26.308Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.584 34.676 1500.0754 10:00:17.93M 2015-11-04T10:00:26.513Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.584 34.676 1500.0767 10:00:18.15M 2015-11-04T10:00:26.718Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.585 34.676 1500.0784 10:00:18.35M 2015-11-04T10:00:26.918Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.583 34.675 1500.0771 10:00:18.55M 2015-11-04T10:00:27.123Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0762 10:00:18.75M 2015-11-04T10:00:27.337Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0748 10:00:18.94M 2015-11-04T10:00:27.528Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0742 10:00:19.17M 2015-11-04T10:00:27.733Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.669 1500.0734 10:00:19.36M 2015-11-04T10:00:27.937Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.577 34.668 1500.0720 10:00:19.56M 2015-11-04T10:00:28.137Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0723 10:00:19.76M 2015-11-04T10:00:28.340Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.669 1500.0728 10:00:19.96M 2015-11-04T10:00:28.564Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.578 34.669 1500.0737 10:00:20.18M 2015-11-04T10:00:28.777Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0742 10:00:20.40M 2015-11-04T10:00:28.948Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0765 10:00:20.58M 2015-11-04T10:00:29.153Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0787 10:00:20.78M 2015-11-04T10:00:29.353Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0770 10:00:21.00M 2015-11-04T10:00:29.558Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.670 1500.0760 10:00:21.19M 2015-11-04T10:00:29.763Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0762 10:00:21.39M 2015-11-04T10:00:29.963Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0765 10:00:21.59M 2015-11-04T10:00:30.169Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0764 10:00:21.79M 2015-11-04T10:00:30.368Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.671 1500.0764 10:00:22.01M 2015-11-04T10:00:30.573Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0763 10:00:22.21M 2015-11-04T10:00:30.781Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0763 10:00:22.41M 2015-11-04T10:00:30.984Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 10:00:22.61M 2015-11-04T10:00:31.184Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0825 10:00:22.81M 2015-11-04T10:00:31.388Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.675 1500.0837 10:00:23.03M 2015-11-04T10:00:31.588Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0836 10:00:23.22M 2015-11-04T10:00:31.793Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.674 1500.0834 10:00:23.42M 2015-11-04T10:00:31.994Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0819 10:00:23.62M 2015-11-04T10:00:32.199Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0803 10:00:23.82M 2015-11-04T10:00:32.399Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0798 10:00:24.04M 2015-11-04T10:00:32.609Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0802 10:00:24.24M 2015-11-04T10:00:32.809Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0789 10:00:24.44M 2015-11-04T10:00:33.029Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0779 10:00:24.64M 2015-11-04T10:00:33.214Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0775 10:00:24.85M 2015-11-04T10:00:33.417Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0773 10:00:25.06M 2015-11-04T10:00:33.620Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0765 10:00:25.25M 2015-11-04T10:00:33.824Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0753 10:00:25.45M 2015-11-04T10:00:34.024Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.669 1500.0737 10:00:25.65M 2015-11-04T10:00:34.229Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.578 34.669 1500.0726 10:00:25.85M 2015-11-04T10:00:34.434Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0721 10:00:26.07M 2015-11-04T10:00:34.634Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.580 34.671 1500.0730 10:00:26.27M 2015-11-04T10:00:34.839Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0721 10:00:26.47M 2015-11-04T10:00:35.039Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0718 10:00:26.67M 2015-11-04T10:00:35.244Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0719 10:00:26.86M 2015-11-04T10:00:35.449Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0723 10:00:27.09M 2015-11-04T10:00:35.649Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0731 10:00:27.28M 2015-11-04T10:00:35.854Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0712 10:00:27.48M 2015-11-04T10:00:36.057Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.578 34.669 1500.0707 10:00:27.68M 2015-11-04T10:00:36.261Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.577 34.668 1500.0686 10:00:27.88M 2015-11-04T10:00:36.461Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.582 34.674 1500.0743 10:00:28.10M 2015-11-04T10:00:36.664Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.675 1500.0748 10:00:28.30M 2015-11-04T10:00:36.869Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.675 1500.0748 10:00:28.50M 2015-11-04T10:00:37.074Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.583 34.676 1500.0743 10:00:28.70M 2015-11-04T10:00:37.274Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.584 34.677 1500.0741 10:00:28.90M 2015-11-04T10:00:37.494Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.585 34.677 1500.0752 10:00:29.12M 2015-11-04T10:00:37.679Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.584 34.677 1500.0751 10:00:29.33M 2015-11-04T10:00:37.884Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.585 34.677 1500.0756 10:00:29.51M 2015-11-04T10:00:38.089Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.585 34.677 1500.0746 10:00:29.71M 2015-11-04T10:00:38.289Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.585 34.677 1500.0760 10:00:29.91M 2015-11-04T10:00:38.494Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.585 34.677 1500.0769 10:00:30.13M 2015-11-04T10:00:38.703Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0775 10:00:30.33M 2015-11-04T10:00:38.903Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.585 34.677 1500.0793 10:00:30.53M 2015-11-04T10:00:39.102Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0801 10:00:30.73M 2015-11-04T10:00:39.305Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.585 34.676 1500.0800 10:00:30.93M 2015-11-04T10:00:39.509Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.584 34.676 1500.0790 10:00:31.14M 2015-11-04T10:00:39.714Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0780 10:00:31.34M 2015-11-04T10:00:39.914Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0753 10:00:31.54M 2015-11-04T10:00:40.114Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.670 1500.0754 10:00:31.74M 2015-11-04T10:00:40.319Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.676 1500.0836 10:00:31.94M 2015-11-04T10:00:40.537Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0846 10:00:32.16M 2015-11-04T10:00:40.724Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0857 10:00:32.36M 2015-11-04T10:00:40.924Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.678 1500.0869 10:00:32.55M 2015-11-04T10:00:41.134Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0890 10:00:32.75M 2015-11-04T10:00:41.334Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0815 10:00:32.96M 2015-11-04T10:00:41.541Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0801 10:00:33.17M 2015-11-04T10:00:41.740Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.579 34.669 1500.0778 10:00:33.37M 2015-11-04T10:00:41.964Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.578 34.668 1500.0758 10:00:33.57M 2015-11-04T10:00:42.149Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.578 34.667 1500.0753 10:00:33.79M 2015-11-04T10:00:42.349Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.572 34.662 1500.0691 10:00:33.97M 2015-11-04T10:00:42.549Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.575 34.665 1500.0731 10:00:34.19M 2015-11-04T10:00:42.754Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.575 34.665 1500.0725 10:00:34.39M 2015-11-04T10:00:42.964Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.575 34.666 1500.0717 10:00:34.59M 2015-11-04T10:00:43.164Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.576 34.666 1500.0720 10:00:34.79M 2015-11-04T10:00:43.364Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.576 34.667 1500.0720 10:00:35.01M 2015-11-04T10:00:43.569Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.577 34.668 1500.0725 10:00:35.20M 2015-11-04T10:00:43.774Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0737 10:00:35.40M 2015-11-04T10:00:43.974Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0748 10:00:35.60M 2015-11-04T10:00:44.174Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.669 1500.0748 10:00:35.80M 2015-11-04T10:00:44.381Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0753 10:00:36.02M 2015-11-04T10:00:44.584Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.578 34.668 1500.0756 10:00:36.22M 2015-11-04T10:00:44.789Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0741 10:00:36.42M 2015-11-04T10:00:44.989Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0731 10:00:36.62M 2015-11-04T10:00:45.194Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.577 34.668 1500.0718 10:00:36.82M 2015-11-04T10:00:45.394Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.583 34.674 1500.0782 10:00:37.04M 2015-11-04T10:00:45.599Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.584 34.675 1500.0786 10:00:37.23M 2015-11-04T10:00:45.804Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.585 34.676 1500.0786 10:00:37.43M 2015-11-04T10:00:46.004Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.586 34.677 1500.0780 10:00:37.63M 2015-11-04T10:00:46.209Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.586 34.677 1500.0773 10:00:37.83M 2015-11-04T10:00:46.429Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.587 34.678 1500.0780 10:00:38.05M 2015-11-04T10:00:46.614Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.587 34.679 1500.0784 10:00:38.27M 2015-11-04T10:00:46.814Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.587 34.679 1500.0786 10:00:38.45M 2015-11-04T10:00:47.019Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.586 34.678 1500.0775 10:00:38.65M 2015-11-04T10:00:47.220Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.584 34.677 1500.0746 10:00:38.85M 2015-11-04T10:00:47.424Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.584 34.676 1500.0736 10:00:39.06M 2015-11-04T10:00:47.624Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.583 34.676 1500.0731 10:00:39.26M 2015-11-04T10:00:47.857Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.583 34.676 1500.0731 10:00:39.46M 2015-11-04T10:00:48.034Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.583 34.675 1500.0737 10:00:39.66M 2015-11-04T10:00:48.239Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.583 34.675 1500.0734 10:00:39.86M 2015-11-04T10:00:48.439Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.582 34.675 1500.0729 10:00:40.08M 2015-11-04T10:00:48.644Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.582 34.675 1500.0736 10:00:40.28M 2015-11-04T10:00:48.849Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.582 34.674 1500.0745 10:00:40.48M 2015-11-04T10:00:49.049Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.582 34.674 1500.0753 10:00:40.68M 2015-11-04T10:00:49.254Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.581 34.673 1500.0754 10:00:40.87M 2015-11-04T10:00:49.454Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.672 1500.0753 10:00:41.09M 2015-11-04T10:00:49.661Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.672 1500.0758 10:00:41.29M 2015-11-04T10:00:49.861Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.580 34.672 1500.0750 10:00:41.49M 2015-11-04T10:00:50.064Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.580 34.671 1500.0742 10:00:41.69M 2015-11-04T10:00:50.269Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.671 1500.0743 10:00:41.89M 2015-11-04T10:00:50.469Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0750 10:00:42.11M 2015-11-04T10:00:50.674Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0750 10:00:42.31M 2015-11-04T10:00:50.894Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.579 34.670 1500.0762 10:00:42.51M 2015-11-04T10:00:51.079Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.580 34.670 1500.0763 10:00:42.72M 2015-11-04T10:00:51.284Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:00:42.90M 2015-11-04T10:00:51.484Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0754 10:00:43.12M 2015-11-04T10:00:51.689Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:00:43.32M 2015-11-04T10:00:51.894Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:00:43.52M 2015-11-04T10:00:52.094Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0759 10:00:43.72M 2015-11-04T10:00:52.303Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0757 10:00:43.92M 2015-11-04T10:00:52.505Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0767 10:00:44.14M 2015-11-04T10:00:52.704Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0769 10:00:44.34M 2015-11-04T10:00:52.909Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0778 10:00:44.54M 2015-11-04T10:00:53.109Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0781 10:00:44.74M 2015-11-04T10:00:53.314Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0790 10:00:44.93M 2015-11-04T10:00:53.514Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.674 1500.0800 10:00:45.15M 2015-11-04T10:00:53.719Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.675 1500.0802 10:00:45.35M 2015-11-04T10:00:53.924Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0804 10:00:45.55M 2015-11-04T10:00:54.124Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.584 34.675 1500.0779 10:00:45.75M 2015-11-04T10:00:54.329Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.584 34.675 1500.0775 10:00:45.95M 2015-11-04T10:00:54.529Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.584 34.676 1500.0771 10:00:46.17M 2015-11-04T10:00:54.737Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.584 34.676 1500.0764 10:00:46.37M 2015-11-04T10:00:54.940Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.584 34.676 1500.0758 10:00:46.57M 2015-11-04T10:00:55.140Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.583 34.676 1500.0743 10:00:46.77M 2015-11-04T10:00:55.365Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.583 34.675 1500.0737 10:00:46.97M 2015-11-04T10:00:55.550Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.583 34.675 1500.0735 10:00:47.20M 2015-11-04T10:00:55.750Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0740 10:00:47.38M 2015-11-04T10:00:55.950Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0743 10:00:47.58M 2015-11-04T10:00:56.155Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 10:00:47.78M 2015-11-04T10:00:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0759 10:00:48.00M 2015-11-04T10:00:56.565Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0762 10:00:48.20M 2015-11-04T10:00:56.765Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0759 10:00:48.40M 2015-11-04T10:00:56.970Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.671 1500.0758 10:00:48.60M 2015-11-04T10:00:57.170Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0769 10:00:48.79M 2015-11-04T10:00:57.375Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0764 10:00:49.01M 2015-11-04T10:00:57.575Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0768 10:00:49.21M 2015-11-04T10:00:57.781Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0767 10:00:49.41M 2015-11-04T10:00:57.980Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0765 10:00:49.61M 2015-11-04T10:00:58.185Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0759 10:00:49.81M 2015-11-04T10:00:58.390Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0752 10:00:50.03M 2015-11-04T10:00:58.595Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.669 1500.0756 10:00:50.23M 2015-11-04T10:00:58.795Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.669 1500.0757 10:00:50.43M 2015-11-04T10:00:59.000Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.669 1500.0751 10:00:50.63M 2015-11-04T10:00:59.205Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0743 10:00:50.82M 2015-11-04T10:00:59.405Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.578 34.669 1500.0728 10:00:51.04M 2015-11-04T10:00:59.605Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.578 34.669 1500.0720 10:00:51.24M 2015-11-04T10:00:59.830Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.578 34.669 1500.0720 10:00:51.44M