2015-11-04T09:59:00.025Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.674 1500.0779 09:58:51.65M 2015-11-04T09:59:00.225Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.583 34.674 1500.0774 09:58:51.85M 2015-11-04T09:59:00.430Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.584 34.674 1500.0781 09:58:52.06M 2015-11-04T09:59:00.630Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.673 1500.0812 09:58:52.26M 2015-11-04T09:59:00.835Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.584 34.673 1500.0812 09:58:52.46M 2015-11-04T09:59:01.035Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.584 34.673 1500.0822 09:58:52.66M 2015-11-04T09:59:01.240Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.584 34.673 1500.0830 09:58:52.86M 2015-11-04T09:59:01.445Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.585 34.674 1500.0834 09:58:53.08M 2015-11-04T09:59:01.650Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.585 34.674 1500.0844 09:58:53.28M 2015-11-04T09:59:01.850Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0851 09:58:53.48M 2015-11-04T09:59:02.050Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.586 34.674 1500.0859 09:58:53.67M 2015-11-04T09:59:02.267Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0851 09:58:53.87M 2015-11-04T09:59:02.461Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0845 09:58:54.09M 2015-11-04T09:59:02.661Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0839 09:58:54.29M 2015-11-04T09:59:02.865Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0836 09:58:54.49M 2015-11-04T09:59:03.070Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.576 34.666 1500.0743 09:58:54.69M 2015-11-04T09:59:03.270Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.576 34.666 1500.0725 09:58:54.89M 2015-11-04T09:59:03.475Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.575 34.666 1500.0714 09:58:55.11M 2015-11-04T09:59:03.695Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.575 34.666 1500.0706 09:58:55.31M 2015-11-04T09:59:03.880Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.576 34.667 1500.0690 09:58:55.52M 2015-11-04T09:59:04.085Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.577 34.668 1500.0697 09:58:55.71M 2015-11-04T09:59:04.285Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.577 34.669 1500.0695 09:58:55.90M 2015-11-04T09:59:04.490Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.577 34.669 1500.0708 09:58:56.12M 2015-11-04T09:59:04.690Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0725 09:58:56.32M 2015-11-04T09:59:04.895Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.671 1500.0739 09:58:56.52M 2015-11-04T09:59:05.095Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0750 09:58:56.72M 2015-11-04T09:59:05.302Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.673 1500.0756 09:58:56.92M 2015-11-04T09:59:05.505Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.582 34.674 1500.0753 09:58:57.14M 2015-11-04T09:59:05.732Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0741 09:58:57.34M 2015-11-04T09:59:05.910Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0739 09:58:57.53M 2015-11-04T09:59:06.115Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.583 34.675 1500.0734 09:58:57.74M 2015-11-04T09:59:06.315Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.583 34.676 1500.0741 09:58:57.93M 2015-11-04T09:59:06.515Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0754 09:58:58.15M 2015-11-04T09:59:06.720Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0764 09:58:58.35M 2015-11-04T09:59:06.925Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0765 09:58:58.55M 2015-11-04T09:59:07.125Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0763 09:58:58.75M 2015-11-04T09:59:07.330Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.584 34.676 1500.0752 09:58:58.95M 2015-11-04T09:59:07.535Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.584 34.676 1500.0741 09:58:59.17M 2015-11-04T09:59:07.741Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.676 1500.0740 09:58:59.37M 2015-11-04T09:59:07.940Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.584 34.676 1500.0736 09:58:59.57M 2015-11-04T09:59:08.160Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.583 34.675 1500.0734 09:58:59.76M 2015-11-04T09:59:08.350Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.583 34.676 1500.0734 09:59:00.00M 2015-11-04T09:59:08.563Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.675 1500.0746 09:59:00.18M 2015-11-04T09:59:08.750Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.584 34.675 1500.0757 09:59:00.38M 2015-11-04T09:59:08.955Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.584 34.675 1500.0767 09:59:00.58M 2015-11-04T09:59:09.155Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.584 34.675 1500.0779 09:59:00.78M 2015-11-04T09:59:09.365Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.584 34.675 1500.0780 09:59:01.98M 2015-11-04T09:59:09.577Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.583 34.674 1500.0785 09:59:01.20M 2015-11-04T09:59:09.777Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0800 09:59:01.40M 2015-11-04T09:59:09.977Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0760 09:59:01.60M 2015-11-04T09:59:10.170Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0764 09:59:01.79M 2015-11-04T09:59:10.375Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0762 09:59:02.01M 2015-11-04T09:59:10.575Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0754 09:59:02.21M 2015-11-04T09:59:10.780Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0760 09:59:02.41M 2015-11-04T09:59:10.985Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0764 09:59:02.61M 2015-11-04T09:59:11.185Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0767 09:59:02.81M 2015-11-04T09:59:11.390Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0756 09:59:03.03M 2015-11-04T09:59:11.595Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0760 09:59:03.23M 2015-11-04T09:59:11.795Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.670 1500.0770 09:59:03.43M 2015-11-04T09:59:12.000Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0776 09:59:03.63M 2015-11-04T09:59:12.205Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0786 09:59:03.82M 2015-11-04T09:59:12.405Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0797 09:59:04.04M 2015-11-04T09:59:12.625Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0801 09:59:04.24M 2015-11-04T09:59:12.810Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.672 1500.0806 09:59:04.46M 2015-11-04T09:59:13.015Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0822 09:59:04.64M 2015-11-04T09:59:13.220Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0831 09:59:04.84M 2015-11-04T09:59:13.420Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.583 34.672 1500.0835 09:59:05.06M 2015-11-04T09:59:13.625Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.583 34.672 1500.0829 09:59:05.26M 2015-11-04T09:59:13.830Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.583 34.672 1500.0836 09:59:05.45M 2015-11-04T09:59:14.030Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0826 09:59:05.66M 2015-11-04T09:59:14.235Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.672 1500.0828 09:59:05.85M 2015-11-04T09:59:14.440Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.672 1500.0824 09:59:06.07M 2015-11-04T09:59:14.640Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0820 09:59:06.27M 2015-11-04T09:59:14.845Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0818 09:59:06.47M 2015-11-04T09:59:15.045Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0818 09:59:06.67M 2015-11-04T09:59:15.245Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0818 09:59:06.87M 2015-11-04T09:59:15.450Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0806 09:59:07.09M 2015-11-04T09:59:15.650Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.672 1500.0800 09:59:07.28M 2015-11-04T09:59:15.855Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0793 09:59:07.48M 2015-11-04T09:59:16.061Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0785 09:59:07.68M 2015-11-04T09:59:16.265Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.674 1500.0787 09:59:07.88M 2015-11-04T09:59:16.465Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.584 34.675 1500.0787 09:59:08.10M 2015-11-04T09:59:16.670Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.585 34.675 1500.0789 09:59:08.30M 2015-11-04T09:59:16.875Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.585 34.676 1500.0792 09:59:08.50M 2015-11-04T09:59:17.090Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.586 34.677 1500.0803 09:59:08.70M 2015-11-04T09:59:17.280Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.678 1500.0819 09:59:08.91M 2015-11-04T09:59:17.480Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.588 34.679 1500.0822 09:59:09.12M 2015-11-04T09:59:17.685Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.588 34.679 1500.0820 09:59:09.31M 2015-11-04T09:59:17.885Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.588 34.679 1500.0823 09:59:09.51M 2015-11-04T09:59:18.090Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.588 34.680 1500.0817 09:59:09.71M 2015-11-04T09:59:18.290Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.588 34.680 1500.0823 09:59:09.91M 2015-11-04T09:59:18.495Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.588 34.679 1500.0829 09:59:10.13M 2015-11-04T09:59:18.695Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.588 34.679 1500.0831 09:59:10.33M 2015-11-04T09:59:18.905Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.588 34.678 1500.0835 09:59:10.53M 2015-11-04T09:59:19.105Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.588 34.678 1500.0834 09:59:10.73M 2015-11-04T09:59:19.310Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.587 34.677 1500.0823 09:59:10.93M 2015-11-04T09:59:19.515Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.586 34.677 1500.0818 09:59:11.15M 2015-11-04T09:59:19.715Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0820 09:59:11.35M 2015-11-04T09:59:19.920Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0822 09:59:11.54M 2015-11-04T09:59:20.125Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0811 09:59:11.74M 2015-11-04T09:59:20.325Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.670 1500.0790 09:59:11.94M 2015-11-04T09:59:20.525Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0807 09:59:12.16M 2015-11-04T09:59:20.730Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0812 09:59:12.36M 2015-11-04T09:59:20.935Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.671 1500.0813 09:59:12.56M 2015-11-04T09:59:21.135Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0817 09:59:12.76M 2015-11-04T09:59:21.336Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0836 09:59:12.96M 2015-11-04T09:59:21.561Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.672 1500.0846 09:59:13.17M 2015-11-04T09:59:21.745Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.584 34.672 1500.0852 09:59:13.39M 2015-11-04T09:59:21.951Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.584 34.673 1500.0853 09:59:13.58M 2015-11-04T09:59:22.151Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.584 34.673 1500.0858 09:59:13.77M 2015-11-04T09:59:22.356Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.585 34.673 1500.0856 09:59:13.97M 2015-11-04T09:59:22.561Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.585 34.673 1500.0857 09:59:14.19M 2015-11-04T09:59:22.766Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0854 09:59:14.39M 2015-11-04T09:59:22.966Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0801 09:59:14.59M 2015-11-04T09:59:23.177Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0807 09:59:14.79M 2015-11-04T09:59:23.371Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.675 1500.0797 09:59:15.01M 2015-11-04T09:59:23.571Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0786 09:59:15.21M 2015-11-04T09:59:23.776Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.676 1500.0795 09:59:15.40M 2015-11-04T09:59:23.981Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.586 34.677 1500.0804 09:59:15.60M 2015-11-04T09:59:24.186Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.586 34.677 1500.0807 09:59:15.80M 2015-11-04T09:59:24.386Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.586 34.678 1500.0808 09:59:16.02M 2015-11-04T09:59:24.586Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.587 34.678 1500.0793 09:59:16.22M 2015-11-04T09:59:24.791Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.586 34.678 1500.0776 09:59:16.42M 2015-11-04T09:59:24.996Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.586 34.678 1500.0773 09:59:16.62M 2015-11-04T09:59:25.196Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0773 09:59:16.82M 2015-11-04T09:59:25.401Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0776 09:59:17.04M 2015-11-04T09:59:25.606Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0781 09:59:17.23M 2015-11-04T09:59:25.806Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.585 34.676 1500.0790 09:59:17.43M 2015-11-04T09:59:26.026Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.585 34.675 1500.0791 09:59:17.63M 2015-11-04T09:59:26.216Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.675 1500.0801 09:59:17.85M 2015-11-04T09:59:26.416Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.584 34.674 1500.0801 09:59:18.05M 2015-11-04T09:59:26.616Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.584 34.674 1500.0804 09:59:18.25M 2015-11-04T09:59:26.821Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.674 1500.0796 09:59:18.45M 2015-11-04T09:59:27.021Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0789 09:59:18.65M 2015-11-04T09:59:27.226Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.673 1500.0780 09:59:18.85M 2015-11-04T09:59:27.426Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0774 09:59:19.07M 2015-11-04T09:59:27.636Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.674 1500.0784 09:59:19.26M 2015-11-04T09:59:27.836Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0795 09:59:19.46M 2015-11-04T09:59:28.041Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0798 09:59:19.66M 2015-11-04T09:59:28.241Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0803 09:59:19.86M 2015-11-04T09:59:28.446Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.675 1500.0797 09:59:20.08M 2015-11-04T09:59:28.651Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0793 09:59:20.28M 2015-11-04T09:59:28.851Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.584 34.675 1500.0785 09:59:20.48M 2015-11-04T09:59:29.056Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.584 34.675 1500.0778 09:59:20.68M 2015-11-04T09:59:29.256Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.585 34.676 1500.0771 09:59:20.88M 2015-11-04T09:59:29.461Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.585 34.677 1500.0770 09:59:21.10M 2015-11-04T09:59:29.666Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.586 34.677 1500.0773 09:59:21.30M 2015-11-04T09:59:29.866Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.586 34.677 1500.0785 09:59:21.50M 2015-11-04T09:59:30.071Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.586 34.677 1500.0787 09:59:21.69M 2015-11-04T09:59:30.276Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.586 34.677 1500.0791 09:59:21.89M 2015-11-04T09:59:30.496Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.586 34.677 1500.0797 09:59:22.11M 2015-11-04T09:59:30.676Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.586 34.677 1500.0800 09:59:22.33M 2015-11-04T09:59:30.881Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.586 34.677 1500.0802 09:59:22.51M 2015-11-04T09:59:31.086Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.586 34.678 1500.0801 09:59:22.71M 2015-11-04T09:59:31.291Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.586 34.678 1500.0806 09:59:22.91M 2015-11-04T09:59:31.491Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.677 1500.0809 09:59:23.13M 2015-11-04T09:59:31.696Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.677 1500.0812 09:59:23.33M 2015-11-04T09:59:31.896Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.586 34.678 1500.0817 09:59:23.53M 2015-11-04T09:59:32.103Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.677 1500.0818 09:59:23.72M 2015-11-04T09:59:32.303Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.676 1500.0814 09:59:23.92M 2015-11-04T09:59:32.506Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0817 09:59:24.14M 2015-11-04T09:59:32.711Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0819 09:59:24.34M 2015-11-04T09:59:32.911Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0823 09:59:24.54M 2015-11-04T09:59:33.116Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0825 09:59:24.74M 2015-11-04T09:59:33.321Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0830 09:59:24.94M 2015-11-04T09:59:33.526Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0839 09:59:25.16M 2015-11-04T09:59:33.726Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.591 34.681 1500.0916 09:59:25.36M 2015-11-04T09:59:33.926Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.592 34.681 1500.0912 09:59:25.56M 2015-11-04T09:59:34.131Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.592 34.682 1500.0917 09:59:25.75M 2015-11-04T09:59:34.336Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.593 34.682 1500.0925 09:59:25.95M 2015-11-04T09:59:34.536Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.593 34.682 1500.0929 09:59:26.17M 2015-11-04T09:59:34.741Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.593 34.683 1500.0930 09:59:26.37M 2015-11-04T09:59:34.961Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.593 34.683 1500.0919 09:59:26.57M 2015-11-04T09:59:35.146Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.592 34.682 1500.0902 09:59:26.79M 2015-11-04T09:59:35.346Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.591 34.681 1500.0894 09:59:26.97M 2015-11-04T09:59:35.551Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.590 34.681 1500.0880 09:59:27.19M 2015-11-04T09:59:35.756Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.590 34.680 1500.0867 09:59:27.38M 2015-11-04T09:59:35.956Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.588 34.679 1500.0848 09:59:27.58M 2015-11-04T09:59:36.161Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.677 1500.0826 09:59:27.78M 2015-11-04T09:59:36.366Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.677 1500.0813 09:59:28.00M 2015-11-04T09:59:36.566Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.676 1500.0795 09:59:28.20M 2015-11-04T09:59:36.766Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0778 09:59:28.40M 2015-11-04T09:59:36.977Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.583 34.673 1500.0773 09:59:28.60M 2015-11-04T09:59:37.176Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0768 09:59:28.80M 2015-11-04T09:59:37.381Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0762 09:59:29.02M 2015-11-04T09:59:37.581Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0753 09:59:29.22M 2015-11-04T09:59:37.786Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.671 1500.0751 09:59:29.41M 2015-11-04T09:59:37.986Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0751 09:59:29.62M 2015-11-04T09:59:38.191Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.670 1500.0752 09:59:29.81M 2015-11-04T09:59:38.417Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.579 34.670 1500.0735 09:59:30.03M 2015-11-04T09:59:38.596Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.669 1500.0728 09:59:30.23M 2015-11-04T09:59:38.801Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.669 1500.0725 09:59:30.43M 2015-11-04T09:59:39.001Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0729 09:59:30.63M 2015-11-04T09:59:39.206Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0741 09:59:30.83M 2015-11-04T09:59:39.426Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0743 09:59:31.05M 2015-11-04T09:59:39.611Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.669 1500.0743 09:59:31.26M 2015-11-04T09:59:39.816Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0747 09:59:31.45M 2015-11-04T09:59:40.016Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.670 1500.0751 09:59:31.64M 2015-11-04T09:59:40.221Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0753 09:59:31.84M 2015-11-04T09:59:40.426Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.670 1500.0750 09:59:32.06M 2015-11-04T09:59:40.626Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0758 09:59:32.26M 2015-11-04T09:59:40.831Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0751 09:59:32.46M 2015-11-04T09:59:41.031Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.671 1500.0748 09:59:32.66M 2015-11-04T09:59:41.236Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.671 1500.0763 09:59:32.86M 2015-11-04T09:59:41.441Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0784 09:59:33.08M 2015-11-04T09:59:41.641Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.671 1500.0793 09:59:33.28M 2015-11-04T09:59:41.841Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.582 34.671 1500.0797 09:59:33.47M 2015-11-04T09:59:42.051Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.671 1500.0797 09:59:33.67M 2015-11-04T09:59:42.252Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.582 34.671 1500.0795 09:59:33.87M 2015-11-04T09:59:42.456Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0793 09:59:34.09M 2015-11-04T09:59:42.656Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0792 09:59:34.29M 2015-11-04T09:59:42.862Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0790 09:59:34.49M 2015-11-04T09:59:43.062Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0786 09:59:34.69M 2015-11-04T09:59:43.266Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0787 09:59:34.89M 2015-11-04T09:59:43.471Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.672 1500.0795 09:59:35.11M 2015-11-04T09:59:43.676Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0811 09:59:35.31M 2015-11-04T09:59:43.896Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0829 09:59:35.51M 2015-11-04T09:59:44.076Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0831 09:59:35.72M 2015-11-04T09:59:44.286Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0818 09:59:35.90M 2015-11-04T09:59:44.486Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0802 09:59:36.12M 2015-11-04T09:59:44.686Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0800 09:59:36.32M 2015-11-04T09:59:44.891Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0803 09:59:36.52M 2015-11-04T09:59:45.097Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0809 09:59:36.72M 2015-11-04T09:59:45.297Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.673 1500.0817 09:59:36.92M 2015-11-04T09:59:45.503Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0814 09:59:37.14M 2015-11-04T09:59:45.707Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0820 09:59:37.33M 2015-11-04T09:59:45.907Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0829 09:59:37.53M 2015-11-04T09:59:46.107Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0830 09:59:37.73M 2015-11-04T09:59:46.311Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.583 34.673 1500.0814 09:59:37.93M 2015-11-04T09:59:46.517Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0813 09:59:38.15M 2015-11-04T09:59:46.722Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0795 09:59:38.35M 2015-11-04T09:59:46.921Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0765 09:59:38.55M 2015-11-04T09:59:47.127Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0760 09:59:38.75M 2015-11-04T09:59:47.332Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0764 09:59:38.95M 2015-11-04T09:59:47.532Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.672 1500.0775 09:59:39.17M 2015-11-04T09:59:47.732Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.670 1500.0741 09:59:39.37M 2015-11-04T09:59:47.937Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.670 1500.0737 09:59:39.56M 2015-11-04T09:59:48.142Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.578 34.669 1500.0724 09:59:39.76M 2015-11-04T09:59:48.362Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.577 34.669 1500.0717 09:59:39.96M 2015-11-04T09:59:48.547Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0707 09:59:40.20M 2015-11-04T09:59:48.752Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.665 1500.0664 09:59:40.38M 2015-11-04T09:59:48.952Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.573 34.665 1500.0659 09:59:40.58M 2015-11-04T09:59:49.152Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.573 34.664 1500.0657 09:59:40.78M 2015-11-04T09:59:49.357Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.664 1500.0665 09:59:41.98M 2015-11-04T09:59:49.562Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.664 1500.0670 09:59:41.20M 2015-11-04T09:59:49.767Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.574 34.665 1500.0677 09:59:41.40M 2015-11-04T09:59:49.967Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.574 34.665 1500.0699 09:59:41.59M 2015-11-04T09:59:50.167Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.576 34.666 1500.0723 09:59:41.79M 2015-11-04T09:59:50.372Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.577 34.667 1500.0731 09:59:42.01M 2015-11-04T09:59:50.577Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.577 34.668 1500.0735 09:59:42.21M 2015-11-04T09:59:50.777Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.668 1500.0743 09:59:42.41M 2015-11-04T09:59:50.982Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.669 1500.0742 09:59:42.61M 2015-11-04T09:59:51.187Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0745 09:59:42.81M 2015-11-04T09:59:51.387Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.670 1500.0757 09:59:43.03M 2015-11-04T09:59:51.592Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0765 09:59:43.23M 2015-11-04T09:59:51.792Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.580 34.670 1500.0760 09:59:43.43M 2015-11-04T09:59:51.997Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0758 09:59:43.62M 2015-11-04T09:59:52.202Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0759 09:59:43.82M 2015-11-04T09:59:52.407Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0758 09:59:44.04M 2015-11-04T09:59:52.607Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 09:59:44.24M 2015-11-04T09:59:52.827Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.669 1500.0769 09:59:44.44M 2015-11-04T09:59:53.012Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.580 34.670 1500.0764 09:59:44.66M 2015-11-04T09:59:53.217Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0762 09:59:44.84M 2015-11-04T09:59:53.417Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.579 34.668 1500.0758 09:59:45.06M 2015-11-04T09:59:53.622Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.579 34.668 1500.0765 09:59:45.26M 2015-11-04T09:59:53.827Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0775 09:59:45.45M 2015-11-04T09:59:54.057Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0789 09:59:45.65M 2015-11-04T09:59:54.232Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.579 34.668 1500.0787 09:59:45.85M 2015-11-04T09:59:54.437Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.579 34.668 1500.0779 09:59:46.07M 2015-11-04T09:59:54.637Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.579 34.668 1500.0778 09:59:46.27M 2015-11-04T09:59:54.842Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.579 34.668 1500.0790 09:59:46.47M 2015-11-04T09:59:55.042Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.580 34.669 1500.0803 09:59:46.67M 2015-11-04T09:59:55.247Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.581 34.669 1500.0806 09:59:46.87M 2015-11-04T09:59:55.447Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.581 34.669 1500.0803 09:59:47.09M 2015-11-04T09:59:55.652Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.581 34.670 1500.0795 09:59:47.28M 2015-11-04T09:59:55.857Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.581 34.670 1500.0787 09:59:47.48M 2015-11-04T09:59:56.057Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.581 34.670 1500.0786 09:59:47.68M 2015-11-04T09:59:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.582 34.671 1500.0796 09:59:47.88M 2015-11-04T09:59:56.462Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.582 34.671 1500.0803 09:59:48.10M 2015-11-04T09:59:56.667Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.671 1500.0806 09:59:48.30M 2015-11-04T09:59:56.867Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0807 09:59:48.50M 2015-11-04T09:59:57.072Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0811 09:59:48.70M 2015-11-04T09:59:57.292Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0818 09:59:48.89M 2015-11-04T09:59:57.477Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0828 09:59:49.13M 2015-11-04T09:59:57.682Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0830 09:59:49.31M 2015-11-04T09:59:57.882Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0828 09:59:49.51M 2015-11-04T09:59:58.092Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0826 09:59:49.71M 2015-11-04T09:59:58.292Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0831 09:59:49.91M 2015-11-04T09:59:58.492Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0835 09:59:50.13M 2015-11-04T09:59:58.697Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0835 09:59:50.33M 2015-11-04T09:59:58.903Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0835 09:59:50.53M 2015-11-04T09:59:59.107Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0835 09:59:50.73M 2015-11-04T09:59:59.307Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0835 09:59:50.93M 2015-11-04T09:59:59.537Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.674 1500.0831 09:59:51.15M 2015-11-04T09:59:59.712Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.674 1500.0829 09:59:51.35M 2015-11-04T09:59:59.917Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0817 09:59:51.55M