2015-11-04T09:58:00.127Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.581 34.670 1500.0786 09:57:51.74M 2015-11-04T09:58:00.332Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.580 34.670 1500.0786 09:57:51.95M 2015-11-04T09:58:00.537Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.580 34.670 1500.0784 09:57:52.16M 2015-11-04T09:58:00.737Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.670 1500.0780 09:57:52.37M 2015-11-04T09:58:00.942Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.671 1500.0767 09:57:52.56M 2015-11-04T09:58:01.157Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0765 09:57:52.76M 2015-11-04T09:58:01.347Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0756 09:57:52.97M 2015-11-04T09:58:01.547Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0751 09:57:53.18M 2015-11-04T09:58:01.752Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0745 09:57:53.38M 2015-11-04T09:58:01.957Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.672 1500.0742 09:57:53.58M 2015-11-04T09:58:02.157Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0742 09:57:53.78M 2015-11-04T09:58:02.362Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0741 09:57:53.97M 2015-11-04T09:58:02.562Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0734 09:57:54.19M 2015-11-04T09:58:02.767Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.672 1500.0726 09:57:54.39M 2015-11-04T09:58:02.967Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.672 1500.0732 09:57:54.59M 2015-11-04T09:58:03.173Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.672 1500.0734 09:57:54.79M 2015-11-04T09:58:03.377Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.581 34.673 1500.0729 09:57:55.01M 2015-11-04T09:58:03.577Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.580 34.672 1500.0719 09:57:55.21M 2015-11-04T09:58:03.782Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.580 34.672 1500.0715 09:57:55.41M 2015-11-04T09:58:03.982Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.580 34.672 1500.0724 09:57:55.61M 2015-11-04T09:58:04.187Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.671 1500.0729 09:57:55.80M 2015-11-04T09:58:04.392Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.671 1500.0731 09:57:56.03M 2015-11-04T09:58:04.597Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0740 09:57:56.22M 2015-11-04T09:58:04.797Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0747 09:57:56.42M 2015-11-04T09:58:05.002Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0760 09:57:56.62M 2015-11-04T09:58:05.202Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0767 09:57:56.82M 2015-11-04T09:58:05.407Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0773 09:57:57.04M 2015-11-04T09:58:05.627Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0787 09:57:57.24M 2015-11-04T09:58:05.812Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0801 09:57:57.45M 2015-11-04T09:58:06.012Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.670 1500.0800 09:57:57.64M 2015-11-04T09:58:06.217Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.581 34.672 1500.0763 09:57:57.83M 2015-11-04T09:58:06.422Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0767 09:57:58.05M 2015-11-04T09:58:06.627Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0776 09:57:58.25M 2015-11-04T09:58:06.827Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0786 09:57:58.45M 2015-11-04T09:58:07.032Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.674 1500.0790 09:57:58.65M 2015-11-04T09:58:07.232Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.670 1500.0724 09:57:58.85M 2015-11-04T09:58:07.437Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.578 34.670 1500.0704 09:57:59.07M 2015-11-04T09:58:07.642Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.578 34.670 1500.0702 09:57:59.27M 2015-11-04T09:58:07.842Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.579 34.671 1500.0712 09:57:59.47M 2015-11-04T09:58:08.047Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.579 34.671 1500.0720 09:57:59.67M 2015-11-04T09:58:08.252Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.580 34.672 1500.0730 09:57:59.87M 2015-11-04T09:58:08.447Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.590 34.681 1500.0839 09:58:00.09M 2015-11-04T09:58:08.652Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.590 34.681 1500.0851 09:58:00.28M 2015-11-04T09:58:08.857Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.591 34.681 1500.0861 09:58:00.48M 2015-11-04T09:58:09.063Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.591 34.681 1500.0870 09:58:00.68M 2015-11-04T09:58:09.263Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.591 34.681 1500.0885 09:58:00.88M 2015-11-04T09:58:09.467Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.591 34.680 1500.0896 09:58:01.10M 2015-11-04T09:58:09.673Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.590 34.679 1500.0896 09:58:01.30M 2015-11-04T09:58:09.873Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.590 34.679 1500.0895 09:58:01.50M 2015-11-04T09:58:10.092Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.589 34.678 1500.0883 09:58:01.70M 2015-11-04T09:58:10.277Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.588 34.678 1500.0875 09:58:01.91M 2015-11-04T09:58:10.477Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.588 34.677 1500.0865 09:58:02.11M 2015-11-04T09:58:10.687Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.587 34.676 1500.0852 09:58:02.31M 2015-11-04T09:58:10.887Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.586 34.675 1500.0835 09:58:02.51M 2015-11-04T09:58:11.092Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.585 34.675 1500.0826 09:58:02.71M 2015-11-04T09:58:11.292Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.584 34.674 1500.0813 09:58:02.91M 2015-11-04T09:58:11.498Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.583 34.673 1500.0795 09:58:03.13M 2015-11-04T09:58:11.737Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.583 34.673 1500.0781 09:58:03.33M 2015-11-04T09:58:11.903Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.583 34.673 1500.0771 09:58:03.53M 2015-11-04T09:58:12.103Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.583 34.674 1500.0765 09:58:03.73M 2015-11-04T09:58:12.308Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.582 34.674 1500.0751 09:58:03.92M 2015-11-04T09:58:12.513Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0736 09:58:04.14M 2015-11-04T09:58:12.713Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.582 34.675 1500.0721 09:58:04.34M 2015-11-04T09:58:12.917Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.582 34.675 1500.0720 09:58:04.54M 2015-11-04T09:58:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.582 34.675 1500.0719 09:58:04.74M 2015-11-04T09:58:13.328Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.582 34.675 1500.0713 09:58:04.94M 2015-11-04T09:58:13.528Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.582 34.675 1500.0718 09:58:05.16M 2015-11-04T09:58:13.733Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.582 34.675 1500.0725 09:58:05.36M 2015-11-04T09:58:13.933Z|I-OCEAN7-304-XXXX| 27.37 12.947 40.582 34.674 1500.0729 09:58:05.56M 2015-11-04T09:58:14.141Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.581 34.673 1500.0728 09:58:05.76M 2015-11-04T09:58:14.377Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.580 34.673 1500.0719 09:58:05.95M 2015-11-04T09:58:14.563Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.580 34.673 1500.0714 09:58:06.17M 2015-11-04T09:58:14.748Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.580 34.672 1500.0717 09:58:06.39M 2015-11-04T09:58:14.953Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0742 09:58:06.57M 2015-11-04T09:58:15.153Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.582 34.674 1500.0756 09:58:06.77M 2015-11-04T09:58:15.353Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.582 34.674 1500.0757 09:58:06.97M 2015-11-04T09:58:15.558Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.583 34.674 1500.0769 09:58:07.19M 2015-11-04T09:58:15.763Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.589 34.681 1500.0847 09:58:07.39M 2015-11-04T09:58:15.963Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.587 34.678 1500.0820 09:58:07.59M 2015-11-04T09:58:16.168Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.586 34.677 1500.0809 09:58:07.79M 2015-11-04T09:58:16.373Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.586 34.677 1500.0809 09:58:08.01M 2015-11-04T09:58:16.573Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0796 09:58:08.20M 2015-11-04T09:58:16.780Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.676 1500.0790 09:58:08.40M 2015-11-04T09:58:16.981Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.584 34.675 1500.0778 09:58:08.60M 2015-11-04T09:58:17.183Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0768 09:58:08.80M 2015-11-04T09:58:17.383Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0764 09:58:09.02M 2015-11-04T09:58:17.588Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0759 09:58:09.22M 2015-11-04T09:58:17.788Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0754 09:58:09.42M 2015-11-04T09:58:17.993Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.674 1500.0752 09:58:09.62M 2015-11-04T09:58:18.198Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.582 34.674 1500.0745 09:58:09.82M 2015-11-04T09:58:18.398Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.582 34.674 1500.0737 09:58:10.04M 2015-11-04T09:58:18.603Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.582 34.674 1500.0735 09:58:10.23M 2015-11-04T09:58:18.808Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0729 09:58:10.43M 2015-11-04T09:58:19.023Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0724 09:58:10.63M 2015-11-04T09:58:19.213Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0723 09:58:10.84M 2015-11-04T09:58:19.413Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.581 34.673 1500.0718 09:58:11.05M 2015-11-04T09:58:19.620Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.581 34.673 1500.0724 09:58:11.25M 2015-11-04T09:58:19.823Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.581 34.673 1500.0732 09:58:11.45M 2015-11-04T09:58:20.023Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.582 34.673 1500.0739 09:58:11.65M 2015-11-04T09:58:20.223Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.582 34.673 1500.0737 09:58:11.84M 2015-11-04T09:58:20.428Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.582 34.674 1500.0740 09:58:12.06M 2015-11-04T09:58:20.633Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.583 34.674 1500.0750 09:58:12.26M 2015-11-04T09:58:20.838Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.583 34.674 1500.0756 09:58:12.46M 2015-11-04T09:58:21.043Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.583 34.674 1500.0757 09:58:12.66M 2015-11-04T09:58:21.243Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.582 34.673 1500.0747 09:58:12.86M 2015-11-04T09:58:21.448Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0763 09:58:13.08M 2015-11-04T09:58:21.648Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0779 09:58:13.28M 2015-11-04T09:58:21.853Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.674 1500.0795 09:58:13.48M 2015-11-04T09:58:22.053Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0775 09:58:13.67M 2015-11-04T09:58:22.260Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0770 09:58:13.87M 2015-11-04T09:58:22.463Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.671 1500.0760 09:58:14.09M 2015-11-04T09:58:22.663Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0762 09:58:14.29M 2015-11-04T09:58:22.868Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0776 09:58:14.49M 2015-11-04T09:58:23.068Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0771 09:58:14.69M 2015-11-04T09:58:23.273Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0773 09:58:14.89M 2015-11-04T09:58:23.493Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.673 1500.0752 09:58:15.11M 2015-11-04T09:58:23.678Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0746 09:58:15.33M 2015-11-04T09:58:23.883Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0746 09:58:15.50M 2015-11-04T09:58:24.088Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0746 09:58:15.71M 2015-11-04T09:58:24.288Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.673 1500.0752 09:58:15.91M 2015-11-04T09:58:24.488Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0756 09:58:16.12M 2015-11-04T09:58:24.693Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0752 09:58:16.32M 2015-11-04T09:58:24.903Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0752 09:58:16.52M 2015-11-04T09:58:25.103Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0757 09:58:16.72M 2015-11-04T09:58:25.304Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.583 34.674 1500.0763 09:58:16.92M 2015-11-04T09:58:25.508Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.674 1500.0757 09:58:17.14M 2015-11-04T09:58:25.708Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0752 09:58:17.34M 2015-11-04T09:58:25.913Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0753 09:58:17.54M 2015-11-04T09:58:26.113Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0753 09:58:17.74M 2015-11-04T09:58:26.318Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0759 09:58:17.93M 2015-11-04T09:58:26.523Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.672 1500.0769 09:58:18.15M 2015-11-04T09:58:26.723Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0776 09:58:18.35M 2015-11-04T09:58:26.928Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.673 1500.0781 09:58:18.55M 2015-11-04T09:58:27.133Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.673 1500.0784 09:58:18.75M 2015-11-04T09:58:27.333Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0785 09:58:18.95M 2015-11-04T09:58:27.538Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.582 34.672 1500.0773 09:58:19.17M 2015-11-04T09:58:27.740Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0771 09:58:19.37M 2015-11-04T09:58:27.958Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0757 09:58:19.57M 2015-11-04T09:58:28.148Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.581 34.672 1500.0741 09:58:19.78M 2015-11-04T09:58:28.348Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0736 09:58:19.96M 2015-11-04T09:58:28.553Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.580 34.672 1500.0724 09:58:20.18M 2015-11-04T09:58:28.753Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.581 34.672 1500.0726 09:58:20.38M 2015-11-04T09:58:28.958Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.673 1500.0731 09:58:20.58M 2015-11-04T09:58:29.163Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.582 34.674 1500.0737 09:58:20.78M 2015-11-04T09:58:29.363Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.582 34.675 1500.0739 09:58:21.00M 2015-11-04T09:58:29.563Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0741 09:58:21.20M 2015-11-04T09:58:29.773Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0745 09:58:21.39M 2015-11-04T09:58:29.973Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.583 34.675 1500.0743 09:58:21.60M 2015-11-04T09:58:30.181Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.583 34.675 1500.0741 09:58:21.79M 2015-11-04T09:58:30.380Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.676 1500.0753 09:58:22.01M 2015-11-04T09:58:30.580Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.676 1500.0758 09:58:22.21M 2015-11-04T09:58:30.788Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.675 1500.0768 09:58:22.41M 2015-11-04T09:58:30.988Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.676 1500.0780 09:58:22.61M 2015-11-04T09:58:31.193Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.671 1500.0735 09:58:22.81M 2015-11-04T09:58:31.393Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.579 34.670 1500.0728 09:58:23.03M 2015-11-04T09:58:31.598Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0732 09:58:23.23M 2015-11-04T09:58:31.803Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0739 09:58:23.43M 2015-11-04T09:58:32.003Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0745 09:58:23.63M 2015-11-04T09:58:32.208Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0756 09:58:23.83M 2015-11-04T09:58:32.428Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.580 34.671 1500.0759 09:58:24.04M 2015-11-04T09:58:32.613Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.580 34.671 1500.0759 09:58:24.26M 2015-11-04T09:58:32.813Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0760 09:58:24.44M 2015-11-04T09:58:33.021Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0756 09:58:24.64M 2015-11-04T09:58:33.257Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.673 1500.0760 09:58:24.84M 2015-11-04T09:58:33.423Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0760 09:58:25.06M 2015-11-04T09:58:33.628Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0767 09:58:25.26M 2015-11-04T09:58:33.833Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0770 09:58:25.46M 2015-11-04T09:58:34.033Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0764 09:58:25.66M 2015-11-04T09:58:34.238Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0774 09:58:25.85M 2015-11-04T09:58:34.438Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.583 34.674 1500.0759 09:58:26.07M 2015-11-04T09:58:34.643Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.673 1500.0764 09:58:26.27M 2015-11-04T09:58:34.849Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0762 09:58:26.47M 2015-11-04T09:58:35.049Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.582 34.672 1500.0764 09:58:26.67M 2015-11-04T09:58:35.249Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0754 09:58:26.87M 2015-11-04T09:58:35.457Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0747 09:58:27.09M 2015-11-04T09:58:35.661Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.580 34.671 1500.0740 09:58:27.29M 2015-11-04T09:58:35.861Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.585 34.676 1500.0802 09:58:27.49M 2015-11-04T09:58:36.064Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.586 34.677 1500.0811 09:58:27.68M 2015-11-04T09:58:36.268Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.587 34.677 1500.0806 09:58:27.89M 2015-11-04T09:58:36.469Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.587 34.677 1500.0804 09:58:28.10M 2015-11-04T09:58:36.674Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.586 34.677 1500.0804 09:58:28.30M 2015-11-04T09:58:36.894Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.586 34.677 1500.0807 09:58:28.50M 2015-11-04T09:58:37.079Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.586 34.676 1500.0803 09:58:28.72M 2015-11-04T09:58:37.284Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.585 34.676 1500.0795 09:58:28.90M 2015-11-04T09:58:37.484Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0791 09:58:29.12M 2015-11-04T09:58:37.689Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.675 1500.0776 09:58:29.32M 2015-11-04T09:58:37.889Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.675 1500.0768 09:58:29.52M 2015-11-04T09:58:38.094Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.583 34.675 1500.0763 09:58:29.72M 2015-11-04T09:58:38.303Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.583 34.675 1500.0762 09:58:29.91M 2015-11-04T09:58:38.503Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0758 09:58:30.13M 2015-11-04T09:58:38.704Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 09:58:30.33M 2015-11-04T09:58:38.904Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0750 09:58:30.53M 2015-11-04T09:58:39.109Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0742 09:58:30.73M 2015-11-04T09:58:39.314Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.672 1500.0741 09:58:30.93M 2015-11-04T09:58:39.514Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0741 09:58:31.15M 2015-11-04T09:58:39.719Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0746 09:58:31.35M 2015-11-04T09:58:39.924Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0757 09:58:31.54M 2015-11-04T09:58:40.124Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0770 09:58:31.74M 2015-11-04T09:58:40.329Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0776 09:58:31.94M 2015-11-04T09:58:40.529Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0785 09:58:32.16M 2015-11-04T09:58:40.737Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0778 09:58:32.36M 2015-11-04T09:58:40.940Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.675 1500.0782 09:58:32.56M 2015-11-04T09:58:41.144Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.675 1500.0782 09:58:32.76M 2015-11-04T09:58:41.359Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0774 09:58:32.96M 2015-11-04T09:58:41.549Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0776 09:58:33.19M 2015-11-04T09:58:41.749Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.583 34.675 1500.0774 09:58:33.38M 2015-11-04T09:58:41.954Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.676 1500.0780 09:58:33.58M 2015-11-04T09:58:42.154Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.585 34.676 1500.0782 09:58:33.78M 2015-11-04T09:58:42.359Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.585 34.677 1500.0784 09:58:33.97M 2015-11-04T09:58:42.564Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0839 09:58:34.19M 2015-11-04T09:58:42.764Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.587 34.677 1500.0852 09:58:34.39M 2015-11-04T09:58:42.964Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.587 34.676 1500.0852 09:58:34.59M 2015-11-04T09:58:43.169Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.675 1500.0840 09:58:34.79M 2015-11-04T09:58:43.374Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.587 34.677 1500.0861 09:58:35.01M 2015-11-04T09:58:43.574Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.587 34.676 1500.0869 09:58:35.21M 2015-11-04T09:58:43.786Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.588 34.676 1500.0880 09:58:35.41M 2015-11-04T09:58:43.984Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.588 34.676 1500.0894 09:58:35.61M 2015-11-04T09:58:44.184Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.584 34.672 1500.0837 09:58:35.81M 2015-11-04T09:58:44.389Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.671 1500.0818 09:58:36.02M 2015-11-04T09:58:44.594Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.582 34.671 1500.0802 09:58:36.22M 2015-11-04T09:58:44.794Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.671 1500.0791 09:58:36.42M 2015-11-04T09:58:44.994Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.581 34.670 1500.0774 09:58:36.62M 2015-11-04T09:58:45.199Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.580 34.670 1500.0759 09:58:36.82M 2015-11-04T09:58:45.404Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.579 34.669 1500.0743 09:58:37.04M 2015-11-04T09:58:45.609Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.577 34.667 1500.0721 09:58:37.24M 2015-11-04T09:58:45.824Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.579 34.669 1500.0731 09:58:37.44M 2015-11-04T09:58:46.009Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.579 34.670 1500.0734 09:58:37.65M 2015-11-04T09:58:46.214Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.579 34.670 1500.0736 09:58:37.83M 2015-11-04T09:58:46.421Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.578 34.669 1500.0729 09:58:38.05M 2015-11-04T09:58:46.624Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.578 34.669 1500.0729 09:58:38.25M 2015-11-04T09:58:46.824Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.582 34.673 1500.0774 09:58:38.45M 2015-11-04T09:58:47.029Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.583 34.673 1500.0770 09:58:38.65M 2015-11-04T09:58:47.229Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0782 09:58:38.85M 2015-11-04T09:58:47.434Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.584 34.674 1500.0792 09:58:39.07M 2015-11-04T09:58:47.639Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0809 09:58:39.27M 2015-11-04T09:58:47.839Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.586 34.676 1500.0825 09:58:39.47M 2015-11-04T09:58:48.044Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.675 1500.0818 09:58:39.67M 2015-11-04T09:58:48.244Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.675 1500.0814 09:58:39.86M 2015-11-04T09:58:48.449Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.676 1500.0815 09:58:40.08M 2015-11-04T09:58:48.657Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.586 34.676 1500.0824 09:58:40.28M 2015-11-04T09:58:48.861Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0833 09:58:40.48M 2015-11-04T09:58:49.061Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0782 09:58:40.68M 2015-11-04T09:58:49.264Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.672 1500.0773 09:58:40.88M 2015-11-04T09:58:49.464Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0757 09:58:41.10M 2015-11-04T09:58:49.669Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.671 1500.0758 09:58:41.30M 2015-11-04T09:58:49.869Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.671 1500.0747 09:58:41.50M 2015-11-04T09:58:50.074Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0770 09:58:41.70M 2015-11-04T09:58:50.294Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0778 09:58:41.89M 2015-11-04T09:58:50.497Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.675 1500.0782 09:58:42.13M 2015-11-04T09:58:50.684Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.676 1500.0790 09:58:42.31M 2015-11-04T09:58:50.884Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0780 09:58:42.51M 2015-11-04T09:58:51.089Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.584 34.675 1500.0778 09:58:42.71M 2015-11-04T09:58:51.289Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.583 34.675 1500.0767 09:58:42.91M 2015-11-04T09:58:51.494Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.583 34.675 1500.0760 09:58:43.13M 2015-11-04T09:58:51.703Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.582 34.674 1500.0745 09:58:43.33M 2015-11-04T09:58:51.903Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0739 09:58:43.53M 2015-11-04T09:58:52.104Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0721 09:58:43.73M 2015-11-04T09:58:52.324Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.672 1500.0730 09:58:43.92M 2015-11-04T09:58:52.509Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.672 1500.0734 09:58:44.14M 2015-11-04T09:58:52.714Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0742 09:58:44.34M 2015-11-04T09:58:52.914Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0750 09:58:44.54M 2015-11-04T09:58:53.119Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 09:58:44.74M 2015-11-04T09:58:53.319Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.582 34.673 1500.0750 09:58:44.94M 2015-11-04T09:58:53.524Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.582 34.674 1500.0757 09:58:45.16M 2015-11-04T09:58:53.729Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.583 34.674 1500.0767 09:58:45.36M 2015-11-04T09:58:53.929Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.583 34.674 1500.0771 09:58:45.56M 2015-11-04T09:58:54.134Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.582 34.673 1500.0770 09:58:45.75M 2015-11-04T09:58:54.340Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0765 09:58:45.95M 2015-11-04T09:58:54.540Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.671 1500.0754 09:58:46.17M 2015-11-04T09:58:54.764Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.670 1500.0741 09:58:46.37M 2015-11-04T09:58:54.944Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0764 09:58:46.59M 2015-11-04T09:58:55.149Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.672 1500.0767 09:58:46.77M 2015-11-04T09:58:55.354Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0774 09:58:46.97M 2015-11-04T09:58:55.554Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.669 1500.0735 09:58:47.19M 2015-11-04T09:58:55.759Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.577 34.668 1500.0724 09:58:47.39M 2015-11-04T09:58:55.964Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.577 34.668 1500.0721 09:58:47.59M 2015-11-04T09:58:56.164Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0718 09:58:47.78M 2015-11-04T09:58:56.365Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0718 09:58:48.00M 2015-11-04T09:58:56.570Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.577 34.668 1500.0718 09:58:48.20M 2015-11-04T09:58:56.775Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0713 09:58:48.40M 2015-11-04T09:58:56.974Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0709 09:58:48.60M 2015-11-04T09:58:57.181Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.669 1500.0713 09:58:48.80M 2015-11-04T09:58:57.381Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.578 34.669 1500.0721 09:58:49.02M 2015-11-04T09:58:57.585Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.579 34.670 1500.0732 09:58:49.21M 2015-11-04T09:58:57.789Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.671 1500.0732 09:58:49.42M 2015-11-04T09:58:57.989Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0740 09:58:49.61M 2015-11-04T09:58:58.194Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0747 09:58:49.81M 2015-11-04T09:58:58.394Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0748 09:58:50.03M 2015-11-04T09:58:58.605Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0746 09:58:50.23M 2015-11-04T09:58:58.805Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0759 09:58:50.43M 2015-11-04T09:58:59.009Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0758 09:58:50.63M 2015-11-04T09:58:59.225Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0763 09:58:50.83M 2015-11-04T09:58:59.409Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.674 1500.0765 09:58:51.06M 2015-11-04T09:58:59.614Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.674 1500.0767 09:58:51.25M 2015-11-04T09:58:59.821Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.674 1500.0776 09:58:51.45M