2015-11-04T09:57:00.029Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.522 34.616 1500.0082 09:56:51.65M 2015-11-04T09:57:00.234Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.523 34.617 1500.0092 09:56:51.85M 2015-11-04T09:57:00.440Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.525 34.618 1500.0098 09:56:52.07M 2015-11-04T09:57:00.639Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.525 34.619 1500.0103 09:56:52.27M 2015-11-04T09:57:00.845Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.526 34.620 1500.0111 09:56:52.46M 2015-11-04T09:57:01.045Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.527 34.620 1500.0121 09:56:52.67M 2015-11-04T09:57:01.245Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.526 34.620 1500.0109 09:56:52.86M 2015-11-04T09:57:01.454Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.527 34.621 1500.0112 09:56:53.08M 2015-11-04T09:57:01.650Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.527 34.621 1500.0107 09:56:53.28M 2015-11-04T09:57:01.861Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.526 34.620 1500.0111 09:56:53.48M 2015-11-04T09:57:02.061Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.526 34.619 1500.0110 09:56:53.68M 2015-11-04T09:57:02.265Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.525 34.618 1500.0117 09:56:53.88M 2015-11-04T09:57:02.465Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.525 34.617 1500.0129 09:56:54.10M 2015-11-04T09:57:02.670Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.526 34.618 1500.0133 09:56:54.30M 2015-11-04T09:57:02.874Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.526 34.619 1500.0139 09:56:54.49M 2015-11-04T09:57:03.090Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.527 34.619 1500.0146 09:56:54.69M 2015-11-04T09:57:03.280Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.527 34.620 1500.0151 09:56:54.91M 2015-11-04T09:57:03.485Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.528 34.621 1500.0153 09:56:55.11M 2015-11-04T09:57:03.685Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.529 34.622 1500.0167 09:56:55.31M 2015-11-04T09:57:03.890Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.530 34.624 1500.0181 09:56:55.51M 2015-11-04T09:57:04.090Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.624 1500.0193 09:56:55.71M 2015-11-04T09:57:04.295Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.625 1500.0199 09:56:55.91M 2015-11-04T09:57:04.495Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.624 1500.0194 09:56:56.13M 2015-11-04T09:57:04.702Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.531 34.624 1500.0190 09:56:56.32M 2015-11-04T09:57:04.905Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.624 1500.0192 09:56:56.53M 2015-11-04T09:57:05.105Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.531 34.624 1500.0204 09:56:56.72M 2015-11-04T09:57:05.310Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.532 34.625 1500.0208 09:56:56.92M 2015-11-04T09:57:05.515Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.533 34.626 1500.0210 09:56:57.14M 2015-11-04T09:57:05.715Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.533 34.626 1500.0215 09:56:57.34M 2015-11-04T09:57:05.920Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.533 34.626 1500.0216 09:56:57.54M 2015-11-04T09:57:06.120Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.533 34.626 1500.0225 09:56:57.74M 2015-11-04T09:57:06.325Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.533 34.626 1500.0233 09:56:57.93M 2015-11-04T09:57:06.530Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.533 34.626 1500.0240 09:56:58.16M 2015-11-04T09:57:06.730Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.533 34.626 1500.0226 09:56:58.36M 2015-11-04T09:57:06.930Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.532 34.625 1500.0215 09:56:58.55M 2015-11-04T09:57:07.135Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.532 34.626 1500.0211 09:56:58.75M 2015-11-04T09:57:07.340Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.532 34.626 1500.0209 09:56:58.95M 2015-11-04T09:57:07.565Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.533 34.626 1500.0206 09:56:59.17M 2015-11-04T09:57:07.745Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.532 34.626 1500.0193 09:56:59.39M 2015-11-04T09:57:07.950Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.532 34.626 1500.0192 09:56:59.57M 2015-11-04T09:57:08.155Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.532 34.626 1500.0188 09:56:59.77M 2015-11-04T09:57:08.363Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.532 34.625 1500.0194 09:56:59.97M 2015-11-04T09:57:08.555Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.532 34.625 1500.0194 09:57:00.19M 2015-11-04T09:57:08.760Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.532 34.625 1500.0194 09:57:00.38M 2015-11-04T09:57:08.965Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.532 34.625 1500.0190 09:57:00.58M 2015-11-04T09:57:09.165Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.532 34.625 1500.0193 09:57:00.78M 2015-11-04T09:57:09.370Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.532 34.625 1500.0186 09:57:01.00M 2015-11-04T09:57:09.575Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.539 34.633 1500.0269 09:57:01.20M 2015-11-04T09:57:09.775Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.541 34.634 1500.0284 09:57:01.40M 2015-11-04T09:57:09.981Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.543 34.636 1500.0304 09:57:01.60M 2015-11-04T09:57:10.205Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.545 34.638 1500.0326 09:57:01.80M 2015-11-04T09:57:10.385Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.547 34.640 1500.0350 09:57:02.02M 2015-11-04T09:57:10.585Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.549 34.642 1500.0377 09:57:02.22M 2015-11-04T09:57:10.790Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.551 34.644 1500.0398 09:57:02.41M 2015-11-04T09:57:10.990Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.553 34.646 1500.0422 09:57:02.61M 2015-11-04T09:57:11.200Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.554 34.647 1500.0421 09:57:02.81M 2015-11-04T09:57:11.400Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0441 09:57:03.03M 2015-11-04T09:57:11.600Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0458 09:57:03.23M 2015-11-04T09:57:11.805Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0472 09:57:03.43M 2015-11-04T09:57:12.025Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0475 09:57:03.63M 2015-11-04T09:57:12.210Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.653 1500.0496 09:57:03.85M 2015-11-04T09:57:12.415Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0515 09:57:04.05M 2015-11-04T09:57:12.620Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0530 09:57:04.25M 2015-11-04T09:57:12.820Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0547 09:57:04.45M 2015-11-04T09:57:13.025Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.564 34.656 1500.0552 09:57:04.64M 2015-11-04T09:57:13.225Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.564 34.655 1500.0553 09:57:04.84M 2015-11-04T09:57:13.430Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0549 09:57:05.06M 2015-11-04T09:57:13.635Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0542 09:57:05.26M 2015-11-04T09:57:13.835Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0547 09:57:05.46M 2015-11-04T09:57:14.040Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0551 09:57:05.66M 2015-11-04T09:57:14.245Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0553 09:57:05.86M 2015-11-04T09:57:14.445Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0553 09:57:06.08M 2015-11-04T09:57:14.650Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.654 1500.0551 09:57:06.28M 2015-11-04T09:57:14.850Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.562 34.654 1500.0546 09:57:06.47M 2015-11-04T09:57:15.055Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0537 09:57:06.67M 2015-11-04T09:57:15.255Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0535 09:57:06.87M 2015-11-04T09:57:15.461Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0519 09:57:07.09M 2015-11-04T09:57:15.665Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.561 34.653 1500.0515 09:57:07.29M 2015-11-04T09:57:15.865Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0505 09:57:07.49M 2015-11-04T09:57:16.070Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0513 09:57:07.69M 2015-11-04T09:57:16.285Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0516 09:57:07.89M 2015-11-04T09:57:16.495Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0518 09:57:08.11M 2015-11-04T09:57:16.680Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.653 1500.0521 09:57:08.32M 2015-11-04T09:57:16.885Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0521 09:57:08.50M 2015-11-04T09:57:17.085Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.652 1500.0530 09:57:08.70M 2015-11-04T09:57:17.290Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.561 34.652 1500.0544 09:57:08.90M 2015-11-04T09:57:17.490Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.561 34.652 1500.0570 09:57:09.12M 2015-11-04T09:57:17.695Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.562 34.653 1500.0564 09:57:09.32M 2015-11-04T09:57:17.895Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.563 34.654 1500.0581 09:57:09.52M 2015-11-04T09:57:18.103Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.565 34.656 1500.0601 09:57:09.72M 2015-11-04T09:57:18.303Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0592 09:57:09.91M 2015-11-04T09:57:18.505Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0590 09:57:10.13M 2015-11-04T09:57:18.710Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.564 34.655 1500.0571 09:57:10.33M 2015-11-04T09:57:18.910Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0546 09:57:10.53M 2015-11-04T09:57:19.115Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.654 1500.0535 09:57:10.73M 2015-11-04T09:57:19.320Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.654 1500.0524 09:57:10.93M 2015-11-04T09:57:19.520Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0507 09:57:11.15M 2015-11-04T09:57:19.725Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0504 09:57:11.35M 2015-11-04T09:57:19.930Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0498 09:57:11.55M 2015-11-04T09:57:20.130Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.652 1500.0503 09:57:11.75M 2015-11-04T09:57:20.335Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.653 1500.0500 09:57:11.95M 2015-11-04T09:57:20.535Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0499 09:57:12.17M 2015-11-04T09:57:20.740Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0505 09:57:12.36M 2015-11-04T09:57:20.960Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0509 09:57:12.56M 2015-11-04T09:57:21.145Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0508 09:57:12.78M 2015-11-04T09:57:21.350Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0511 09:57:12.96M 2015-11-04T09:57:21.550Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0510 09:57:13.18M 2015-11-04T09:57:21.755Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0507 09:57:13.38M 2015-11-04T09:57:21.960Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0513 09:57:13.58M 2015-11-04T09:57:22.161Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.652 1500.0521 09:57:13.78M 2015-11-04T09:57:22.365Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.652 1500.0522 09:57:14.00M 2015-11-04T09:57:22.565Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0529 09:57:14.20M 2015-11-04T09:57:22.765Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.653 1500.0530 09:57:14.40M 2015-11-04T09:57:22.970Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0525 09:57:14.59M 2015-11-04T09:57:23.175Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0525 09:57:14.79M 2015-11-04T09:57:23.381Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0529 09:57:15.01M 2015-11-04T09:57:23.581Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0531 09:57:15.21M 2015-11-04T09:57:23.817Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0533 09:57:15.41M 2015-11-04T09:57:23.985Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0535 09:57:15.61M 2015-11-04T09:57:24.190Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.652 1500.0529 09:57:15.80M 2015-11-04T09:57:24.395Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.652 1500.0527 09:57:16.03M 2015-11-04T09:57:24.595Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0536 09:57:16.22M 2015-11-04T09:57:24.800Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0544 09:57:16.42M 2015-11-04T09:57:25.005Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0548 09:57:16.62M 2015-11-04T09:57:25.205Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0547 09:57:16.82M 2015-11-04T09:57:25.426Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0551 09:57:17.04M 2015-11-04T09:57:25.616Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0547 09:57:17.26M 2015-11-04T09:57:25.816Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.560 34.651 1500.0547 09:57:17.44M 2015-11-04T09:57:26.021Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.565 34.656 1500.0609 09:57:17.64M 2015-11-04T09:57:26.221Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.566 34.656 1500.0612 09:57:17.84M 2015-11-04T09:57:26.426Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.565 34.656 1500.0615 09:57:18.06M 2015-11-04T09:57:26.626Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0603 09:57:18.25M 2015-11-04T09:57:26.831Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.564 34.655 1500.0593 09:57:18.45M 2015-11-04T09:57:27.036Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.564 34.654 1500.0590 09:57:18.65M 2015-11-04T09:57:27.236Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.563 34.654 1500.0576 09:57:18.85M 2015-11-04T09:57:27.441Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.653 1500.0563 09:57:19.07M 2015-11-04T09:57:27.641Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0543 09:57:19.27M 2015-11-04T09:57:27.846Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0529 09:57:19.47M 2015-11-04T09:57:28.046Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.558 34.649 1500.0531 09:57:19.67M 2015-11-04T09:57:28.257Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0518 09:57:19.87M 2015-11-04T09:57:28.456Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0505 09:57:20.09M 2015-11-04T09:57:28.656Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.556 34.648 1500.0502 09:57:20.29M 2015-11-04T09:57:28.861Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.556 34.647 1500.0494 09:57:20.48M 2015-11-04T09:57:29.066Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.555 34.646 1500.0480 09:57:20.68M 2015-11-04T09:57:29.266Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.647 1500.0466 09:57:20.88M 2015-11-04T09:57:29.466Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.647 1500.0463 09:57:21.10M 2015-11-04T09:57:29.671Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.648 1500.0461 09:57:21.30M 2015-11-04T09:57:29.891Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.556 34.648 1500.0468 09:57:21.50M 2015-11-04T09:57:30.081Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.555 34.648 1500.0455 09:57:21.71M 2015-11-04T09:57:30.286Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.556 34.648 1500.0463 09:57:21.90M 2015-11-04T09:57:30.486Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.557 34.649 1500.0475 09:57:22.12M 2015-11-04T09:57:30.686Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0483 09:57:22.32M 2015-11-04T09:57:30.891Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0494 09:57:22.51M 2015-11-04T09:57:31.096Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.652 1500.0491 09:57:22.71M 2015-11-04T09:57:31.296Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0488 09:57:22.91M 2015-11-04T09:57:31.503Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.652 1500.0494 09:57:23.13M 2015-11-04T09:57:31.706Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0502 09:57:23.33M 2015-11-04T09:57:31.906Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.654 1500.0513 09:57:23.53M 2015-11-04T09:57:32.111Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0535 09:57:23.73M 2015-11-04T09:57:32.311Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.656 1500.0560 09:57:23.93M 2015-11-04T09:57:32.516Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.570 34.662 1500.0625 09:57:24.15M 2015-11-04T09:57:32.721Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.571 34.662 1500.0640 09:57:24.34M 2015-11-04T09:57:32.921Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.571 34.662 1500.0649 09:57:24.54M 2015-11-04T09:57:33.126Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.572 34.663 1500.0658 09:57:24.74M 2015-11-04T09:57:33.326Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.572 34.663 1500.0658 09:57:24.94M 2015-11-04T09:57:33.531Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.572 34.663 1500.0656 09:57:25.16M 2015-11-04T09:57:33.731Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.572 34.664 1500.0658 09:57:25.36M 2015-11-04T09:57:33.936Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.572 34.663 1500.0653 09:57:25.56M 2015-11-04T09:57:34.141Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.573 34.664 1500.0662 09:57:25.76M 2015-11-04T09:57:34.361Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.573 34.664 1500.0670 09:57:25.96M 2015-11-04T09:57:34.546Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.574 34.664 1500.0682 09:57:26.19M 2015-11-04T09:57:34.746Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.574 34.665 1500.0695 09:57:26.37M 2015-11-04T09:57:34.951Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.575 34.665 1500.0706 09:57:26.57M 2015-11-04T09:57:35.156Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.576 34.666 1500.0719 09:57:26.77M 2015-11-04T09:57:35.356Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.576 34.666 1500.0732 09:57:26.97M 2015-11-04T09:57:35.561Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.577 34.667 1500.0743 09:57:27.19M 2015-11-04T09:57:35.766Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.578 34.667 1500.0747 09:57:27.39M 2015-11-04T09:57:35.966Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0739 09:57:27.59M 2015-11-04T09:57:36.166Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0730 09:57:27.79M 2015-11-04T09:57:36.371Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0731 09:57:28.00M 2015-11-04T09:57:36.576Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0730 09:57:28.20M 2015-11-04T09:57:36.781Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.577 34.668 1500.0725 09:57:28.40M 2015-11-04T09:57:36.981Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.577 34.668 1500.0726 09:57:28.60M 2015-11-04T09:57:37.186Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0732 09:57:28.80M 2015-11-04T09:57:37.386Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0736 09:57:29.02M 2015-11-04T09:57:37.591Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0734 09:57:29.22M 2015-11-04T09:57:37.796Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0731 09:57:29.42M 2015-11-04T09:57:37.996Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.669 1500.0728 09:57:29.62M 2015-11-04T09:57:38.201Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.669 1500.0732 09:57:29.82M 2015-11-04T09:57:38.406Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0730 09:57:30.04M 2015-11-04T09:57:38.606Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.669 1500.0730 09:57:30.24M 2015-11-04T09:57:38.826Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0725 09:57:30.43M 2015-11-04T09:57:39.011Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.577 34.668 1500.0735 09:57:30.65M 2015-11-04T09:57:39.216Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0770 09:57:30.83M 2015-11-04T09:57:39.421Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 09:57:31.05M 2015-11-04T09:57:39.621Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.670 1500.0786 09:57:31.25M 2015-11-04T09:57:39.826Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0786 09:57:31.45M 2015-11-04T09:57:40.026Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.671 1500.0792 09:57:31.65M 2015-11-04T09:57:40.231Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0796 09:57:31.85M 2015-11-04T09:57:40.436Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0801 09:57:32.07M 2015-11-04T09:57:40.636Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0801 09:57:32.27M 2015-11-04T09:57:40.841Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0791 09:57:32.46M 2015-11-04T09:57:41.041Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0791 09:57:32.66M 2015-11-04T09:57:41.246Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0782 09:57:32.86M 2015-11-04T09:57:41.451Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.672 1500.0774 09:57:33.08M 2015-11-04T09:57:41.651Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0757 09:57:33.28M 2015-11-04T09:57:41.856Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0752 09:57:33.48M 2015-11-04T09:57:42.056Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0747 09:57:33.68M 2015-11-04T09:57:42.262Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0743 09:57:33.88M 2015-11-04T09:57:42.466Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.670 1500.0743 09:57:34.09M 2015-11-04T09:57:42.666Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.671 1500.0743 09:57:34.29M 2015-11-04T09:57:42.871Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.671 1500.0737 09:57:34.49M 2015-11-04T09:57:43.076Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0725 09:57:34.69M 2015-11-04T09:57:43.296Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.578 34.670 1500.0723 09:57:34.89M 2015-11-04T09:57:43.476Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0720 09:57:35.13M 2015-11-04T09:57:43.681Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.670 1500.0714 09:57:35.31M 2015-11-04T09:57:43.881Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0718 09:57:35.51M 2015-11-04T09:57:44.086Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.670 1500.0718 09:57:35.71M 2015-11-04T09:57:44.291Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.670 1500.0726 09:57:35.90M 2015-11-04T09:57:44.496Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0726 09:57:36.13M 2015-11-04T09:57:44.696Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0726 09:57:36.32M 2015-11-04T09:57:44.903Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.578 34.670 1500.0714 09:57:36.52M 2015-11-04T09:57:45.124Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.578 34.669 1500.0713 09:57:36.72M 2015-11-04T09:57:45.306Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.577 34.669 1500.0708 09:57:36.92M 2015-11-04T09:57:45.511Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.577 34.668 1500.0707 09:57:37.14M 2015-11-04T09:57:45.711Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.577 34.668 1500.0708 09:57:37.34M 2015-11-04T09:57:45.916Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.577 34.668 1500.0708 09:57:37.54M 2015-11-04T09:57:46.116Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.577 34.669 1500.0708 09:57:37.74M 2015-11-04T09:57:46.321Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.578 34.669 1500.0714 09:57:37.93M 2015-11-04T09:57:46.526Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.578 34.668 1500.0719 09:57:38.16M 2015-11-04T09:57:46.726Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.578 34.669 1500.0726 09:57:38.35M 2015-11-04T09:57:46.931Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.579 34.669 1500.0740 09:57:38.55M 2015-11-04T09:57:47.136Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.580 34.670 1500.0751 09:57:38.75M 2015-11-04T09:57:47.336Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.670 1500.0756 09:57:38.95M 2015-11-04T09:57:47.542Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0765 09:57:39.17M 2015-11-04T09:57:47.762Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0767 09:57:39.37M 2015-11-04T09:57:47.946Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.672 1500.0778 09:57:39.58M 2015-11-04T09:57:48.146Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0778 09:57:39.77M 2015-11-04T09:57:48.352Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0782 09:57:39.96M 2015-11-04T09:57:48.577Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0786 09:57:40.18M 2015-11-04T09:57:48.756Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0780 09:57:40.38M 2015-11-04T09:57:48.977Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.671 1500.0784 09:57:40.58M 2015-11-04T09:57:49.162Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0786 09:57:40.78M 2015-11-04T09:57:49.366Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0779 09:57:41.00M 2015-11-04T09:57:49.572Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0776 09:57:41.20M 2015-11-04T09:57:49.772Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.581 34.671 1500.0769 09:57:41.40M 2015-11-04T09:57:49.977Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0771 09:57:41.60M 2015-11-04T09:57:50.176Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0773 09:57:41.80M 2015-11-04T09:57:50.382Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0762 09:57:42.02M 2015-11-04T09:57:50.587Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.670 1500.0753 09:57:42.22M 2015-11-04T09:57:50.787Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.670 1500.0751 09:57:42.41M 2015-11-04T09:57:50.987Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.671 1500.0753 09:57:42.61M 2015-11-04T09:57:51.197Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0759 09:57:42.81M 2015-11-04T09:57:51.397Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0759 09:57:43.03M 2015-11-04T09:57:51.602Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0752 09:57:43.23M 2015-11-04T09:57:51.807Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.670 1500.0746 09:57:43.43M 2015-11-04T09:57:52.007Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0741 09:57:43.63M 2015-11-04T09:57:52.222Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0739 09:57:43.83M 2015-11-04T09:57:52.412Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0746 09:57:44.06M 2015-11-04T09:57:52.617Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.670 1500.0743 09:57:44.24M 2015-11-04T09:57:52.817Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.579 34.670 1500.0735 09:57:44.44M 2015-11-04T09:57:53.017Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0720 09:57:44.64M 2015-11-04T09:57:53.222Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0714 09:57:44.84M 2015-11-04T09:57:53.427Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.669 1500.0721 09:57:45.06M 2015-11-04T09:57:53.632Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.669 1500.0730 09:57:45.26M 2015-11-04T09:57:53.837Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.669 1500.0728 09:57:45.46M 2015-11-04T09:57:54.037Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0730 09:57:45.66M 2015-11-04T09:57:54.237Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0728 09:57:45.86M 2015-11-04T09:57:54.457Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0732 09:57:46.07M 2015-11-04T09:57:54.647Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0742 09:57:46.27M 2015-11-04T09:57:54.847Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0745 09:57:46.47M 2015-11-04T09:57:55.052Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0746 09:57:46.67M 2015-11-04T09:57:55.257Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.669 1500.0741 09:57:46.87M 2015-11-04T09:57:55.457Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.669 1500.0735 09:57:47.09M 2015-11-04T09:57:55.662Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0741 09:57:47.29M 2015-11-04T09:57:55.862Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0745 09:57:47.49M 2015-11-04T09:57:56.067Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0748 09:57:47.69M 2015-11-04T09:57:56.272Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0752 09:57:47.89M 2015-11-04T09:57:56.472Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0750 09:57:48.11M 2015-11-04T09:57:56.692Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0753 09:57:48.30M 2015-11-04T09:57:56.882Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.671 1500.0760 09:57:48.52M 2015-11-04T09:57:57.082Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.581 34.672 1500.0762 09:57:48.70M 2015-11-04T09:57:57.287Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.672 1500.0765 09:57:48.90M 2015-11-04T09:57:57.487Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.672 1500.0767 09:57:49.12M 2015-11-04T09:57:57.692Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.672 1500.0770 09:57:49.32M 2015-11-04T09:57:57.897Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.582 34.672 1500.0779 09:57:49.52M 2015-11-04T09:57:58.097Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0787 09:57:49.72M 2015-11-04T09:57:58.297Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.582 34.672 1500.0791 09:57:49.92M 2015-11-04T09:57:58.504Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0796 09:57:50.13M 2015-11-04T09:57:58.707Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.582 34.672 1500.0797 09:57:50.33M 2015-11-04T09:57:58.912Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0802 09:57:50.53M 2015-11-04T09:57:59.112Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0806 09:57:50.73M 2015-11-04T09:57:59.317Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.582 34.672 1500.0815 09:57:50.93M 2015-11-04T09:57:59.517Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0809 09:57:51.15M 2015-11-04T09:57:59.722Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.582 34.672 1500.0803 09:57:51.35M 2015-11-04T09:57:59.922Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.582 34.671 1500.0796 09:57:51.55M