2015-11-04T09:56:00.137Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.560 34.652 1500.0536 09:55:51.75M 2015-11-04T09:56:00.342Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.560 34.652 1500.0521 09:55:51.95M 2015-11-04T09:56:00.562Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0515 09:55:52.17M 2015-11-04T09:56:00.747Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0509 09:55:52.38M 2015-11-04T09:56:00.947Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0509 09:55:52.57M 2015-11-04T09:56:01.152Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0504 09:55:52.76M 2015-11-04T09:56:01.352Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.651 1500.0493 09:55:52.96M 2015-11-04T09:56:01.557Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0497 09:55:53.18M 2015-11-04T09:56:01.757Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.651 1500.0493 09:55:53.38M 2015-11-04T09:56:01.967Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.651 1500.0492 09:55:53.58M 2015-11-04T09:56:02.167Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.651 1500.0487 09:55:53.78M 2015-11-04T09:56:02.372Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.651 1500.0492 09:55:54.00M 2015-11-04T09:56:02.572Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.651 1500.0487 09:55:54.20M 2015-11-04T09:56:02.777Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0488 09:55:54.40M 2015-11-04T09:56:02.977Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0476 09:55:54.59M 2015-11-04T09:56:03.184Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0481 09:55:54.80M 2015-11-04T09:56:03.387Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0481 09:55:55.01M 2015-11-04T09:56:03.587Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0482 09:55:55.21M 2015-11-04T09:56:03.787Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0488 09:55:55.41M 2015-11-04T09:56:03.992Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0485 09:55:55.61M 2015-11-04T09:56:04.197Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0476 09:55:55.81M 2015-11-04T09:56:04.397Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0477 09:55:56.03M 2015-11-04T09:56:04.607Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0477 09:55:56.23M 2015-11-04T09:56:04.807Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0475 09:55:56.43M 2015-11-04T09:56:05.027Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0479 09:55:56.63M 2015-11-04T09:56:05.212Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.649 1500.0469 09:55:56.84M 2015-11-04T09:56:05.417Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.556 34.648 1500.0465 09:55:57.04M 2015-11-04T09:56:05.631Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.556 34.648 1500.0465 09:55:57.24M 2015-11-04T09:56:05.822Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.648 1500.0463 09:55:57.44M 2015-11-04T09:56:06.022Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.648 1500.0464 09:55:57.64M 2015-11-04T09:56:06.227Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0474 09:55:57.84M 2015-11-04T09:56:06.432Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0471 09:55:58.06M 2015-11-04T09:56:06.632Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.648 1500.0461 09:55:58.26M 2015-11-04T09:56:06.837Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.556 34.648 1500.0458 09:55:58.46M 2015-11-04T09:56:07.037Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0448 09:55:58.66M 2015-11-04T09:56:07.242Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.555 34.647 1500.0448 09:55:58.85M 2015-11-04T09:56:07.447Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.555 34.647 1500.0450 09:55:59.07M 2015-11-04T09:56:07.647Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.555 34.647 1500.0450 09:55:59.27M 2015-11-04T09:56:07.852Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0453 09:55:59.47M 2015-11-04T09:56:08.066Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.554 34.647 1500.0443 09:55:59.67M 2015-11-04T09:56:08.257Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.555 34.648 1500.0449 09:55:59.87M 2015-11-04T09:56:08.462Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.555 34.648 1500.0450 09:56:00.09M 2015-11-04T09:56:08.662Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0450 09:56:00.29M 2015-11-04T09:56:08.867Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.648 1500.0460 09:56:00.49M 2015-11-04T09:56:09.072Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0459 09:56:00.69M 2015-11-04T09:56:09.272Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0457 09:56:00.89M 2015-11-04T09:56:09.492Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.555 34.648 1500.0450 09:56:01.10M 2015-11-04T09:56:09.682Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.654 1500.0524 09:56:01.32M 2015-11-04T09:56:09.882Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.654 1500.0524 09:56:01.50M 2015-11-04T09:56:10.087Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0527 09:56:01.70M 2015-11-04T09:56:10.287Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.563 34.656 1500.0535 09:56:01.90M 2015-11-04T09:56:10.492Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.564 34.656 1500.0551 09:56:02.12M 2015-11-04T09:56:10.692Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.565 34.658 1500.0559 09:56:02.32M 2015-11-04T09:56:10.897Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.565 34.657 1500.0562 09:56:02.52M 2015-11-04T09:56:11.103Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.566 34.658 1500.0585 09:56:02.71M 2015-11-04T09:56:11.302Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0527 09:56:02.91M 2015-11-04T09:56:11.507Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0522 09:56:03.13M 2015-11-04T09:56:11.707Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0510 09:56:03.33M 2015-11-04T09:56:11.912Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0509 09:56:03.53M 2015-11-04T09:56:12.112Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0480 09:56:03.73M 2015-11-04T09:56:12.317Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.650 1500.0475 09:56:03.93M 2015-11-04T09:56:12.523Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.650 1500.0485 09:56:04.15M 2015-11-04T09:56:12.727Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0503 09:56:04.35M 2015-11-04T09:56:12.927Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.555 34.647 1500.0464 09:56:04.55M 2015-11-04T09:56:13.132Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.554 34.647 1500.0461 09:56:04.75M 2015-11-04T09:56:13.332Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.553 34.645 1500.0442 09:56:04.94M 2015-11-04T09:56:13.539Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.646 1500.0450 09:56:05.16M 2015-11-04T09:56:13.739Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.551 34.644 1500.0416 09:56:05.36M 2015-11-04T09:56:13.962Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0468 09:56:05.56M 2015-11-04T09:56:14.147Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0477 09:56:05.78M 2015-11-04T09:56:14.347Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.555 34.647 1500.0465 09:56:05.96M 2015-11-04T09:56:14.553Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.555 34.646 1500.0461 09:56:06.18M 2015-11-04T09:56:14.752Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.554 34.646 1500.0458 09:56:06.38M 2015-11-04T09:56:14.958Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.554 34.645 1500.0459 09:56:06.58M 2015-11-04T09:56:15.158Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.553 34.644 1500.0442 09:56:06.77M 2015-11-04T09:56:15.363Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.552 34.643 1500.0441 09:56:06.97M 2015-11-04T09:56:15.567Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.558 34.648 1500.0510 09:56:07.19M 2015-11-04T09:56:15.772Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0529 09:56:07.39M 2015-11-04T09:56:15.972Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.561 34.651 1500.0558 09:56:07.59M 2015-11-04T09:56:16.180Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.562 34.652 1500.0579 09:56:07.79M 2015-11-04T09:56:16.383Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.567 34.657 1500.0634 09:56:08.01M 2015-11-04T09:56:16.583Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.658 1500.0638 09:56:08.21M 2015-11-04T09:56:16.783Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.657 1500.0635 09:56:08.41M 2015-11-04T09:56:16.988Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.567 34.657 1500.0618 09:56:08.60M 2015-11-04T09:56:17.193Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.564 34.655 1500.0581 09:56:08.81M 2015-11-04T09:56:17.393Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.563 34.655 1500.0573 09:56:09.02M 2015-11-04T09:56:17.598Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.563 34.654 1500.0569 09:56:09.22M 2015-11-04T09:56:17.798Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.563 34.654 1500.0574 09:56:09.42M 2015-11-04T09:56:18.003Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.562 34.654 1500.0569 09:56:09.62M 2015-11-04T09:56:18.208Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.653 1500.0551 09:56:09.82M 2015-11-04T09:56:18.428Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0549 09:56:10.04M 2015-11-04T09:56:18.613Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.654 1500.0559 09:56:10.25M 2015-11-04T09:56:18.813Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0555 09:56:10.44M 2015-11-04T09:56:19.018Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0552 09:56:10.63M 2015-11-04T09:56:19.223Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0546 09:56:10.84M 2015-11-04T09:56:19.423Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.654 1500.0542 09:56:11.05M 2015-11-04T09:56:19.628Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0538 09:56:11.25M 2015-11-04T09:56:19.828Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0532 09:56:11.45M 2015-11-04T09:56:20.033Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.652 1500.0526 09:56:11.65M 2015-11-04T09:56:20.238Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0524 09:56:11.85M 2015-11-04T09:56:20.443Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.551 34.643 1500.0424 09:56:12.07M 2015-11-04T09:56:20.643Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.555 34.646 1500.0469 09:56:12.27M 2015-11-04T09:56:20.843Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.648 1500.0472 09:56:12.47M 2015-11-04T09:56:21.048Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0481 09:56:12.66M 2015-11-04T09:56:21.253Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0507 09:56:12.86M 2015-11-04T09:56:21.497Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.651 1500.0513 09:56:13.08M 2015-11-04T09:56:21.661Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0526 09:56:13.28M 2015-11-04T09:56:21.863Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0537 09:56:13.48M 2015-11-04T09:56:22.060Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0549 09:56:13.68M 2015-11-04T09:56:22.268Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0558 09:56:13.88M 2015-11-04T09:56:22.473Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.562 34.653 1500.0555 09:56:14.10M 2015-11-04T09:56:22.673Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.564 34.655 1500.0568 09:56:14.30M 2015-11-04T09:56:22.893Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.564 34.655 1500.0577 09:56:14.49M 2015-11-04T09:56:23.078Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.564 34.655 1500.0580 09:56:14.71M 2015-11-04T09:56:23.283Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.565 34.656 1500.0590 09:56:14.89M 2015-11-04T09:56:23.483Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.565 34.656 1500.0597 09:56:15.11M 2015-11-04T09:56:23.688Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.566 34.657 1500.0608 09:56:15.31M 2015-11-04T09:56:23.893Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.567 34.657 1500.0621 09:56:15.51M 2015-11-04T09:56:24.093Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.567 34.658 1500.0620 09:56:15.71M 2015-11-04T09:56:24.301Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0609 09:56:15.91M 2015-11-04T09:56:24.502Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.565 34.656 1500.0604 09:56:16.13M 2015-11-04T09:56:24.703Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0601 09:56:16.33M 2015-11-04T09:56:24.908Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.553 34.644 1500.0464 09:56:16.53M 2015-11-04T09:56:25.113Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.551 34.642 1500.0443 09:56:16.72M 2015-11-04T09:56:25.313Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.550 34.642 1500.0439 09:56:16.93M 2015-11-04T09:56:25.513Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.550 34.642 1500.0439 09:56:17.14M 2015-11-04T09:56:25.718Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.551 34.642 1500.0447 09:56:17.34M 2015-11-04T09:56:25.923Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.548 34.640 1500.0410 09:56:17.54M 2015-11-04T09:56:26.128Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.547 34.639 1500.0400 09:56:17.74M 2015-11-04T09:56:26.328Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.551 34.643 1500.0444 09:56:17.94M 2015-11-04T09:56:26.528Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.552 34.643 1500.0453 09:56:18.16M 2015-11-04T09:56:26.733Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.644 1500.0457 09:56:18.36M 2015-11-04T09:56:26.940Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.554 34.646 1500.0464 09:56:18.56M 2015-11-04T09:56:27.140Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.556 34.647 1500.0481 09:56:18.75M 2015-11-04T09:56:27.358Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.557 34.648 1500.0504 09:56:18.95M 2015-11-04T09:56:27.543Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.650 1500.0524 09:56:19.19M 2015-11-04T09:56:27.748Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0542 09:56:19.37M 2015-11-04T09:56:27.953Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0541 09:56:19.57M 2015-11-04T09:56:28.171Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.650 1500.0541 09:56:19.77M 2015-11-04T09:56:28.374Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.651 1500.0535 09:56:19.97M 2015-11-04T09:56:28.558Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0526 09:56:20.19M 2015-11-04T09:56:28.763Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0527 09:56:20.38M 2015-11-04T09:56:28.968Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0526 09:56:20.59M 2015-11-04T09:56:29.168Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0519 09:56:20.78M 2015-11-04T09:56:29.373Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0513 09:56:21.00M 2015-11-04T09:56:29.573Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.651 1500.0516 09:56:21.20M 2015-11-04T09:56:29.781Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0514 09:56:21.40M 2015-11-04T09:56:29.983Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.558 34.650 1500.0507 09:56:21.60M 2015-11-04T09:56:30.194Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.558 34.649 1500.0499 09:56:21.80M 2015-11-04T09:56:30.388Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0493 09:56:22.02M 2015-11-04T09:56:30.593Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0483 09:56:22.22M 2015-11-04T09:56:30.793Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0471 09:56:22.42M 2015-11-04T09:56:30.998Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0466 09:56:22.62M 2015-11-04T09:56:31.198Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0469 09:56:22.82M 2015-11-04T09:56:31.403Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0471 09:56:23.03M 2015-11-04T09:56:31.608Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0466 09:56:23.23M 2015-11-04T09:56:31.823Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0470 09:56:23.43M 2015-11-04T09:56:32.013Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0472 09:56:23.65M 2015-11-04T09:56:32.220Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0482 09:56:23.83M 2015-11-04T09:56:32.420Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0493 09:56:24.05M 2015-11-04T09:56:32.620Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0490 09:56:24.24M 2015-11-04T09:56:32.857Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0497 09:56:24.44M 2015-11-04T09:56:33.028Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.654 1500.0504 09:56:24.65M 2015-11-04T09:56:33.228Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.562 34.654 1500.0525 09:56:24.84M 2015-11-04T09:56:33.433Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.654 1500.0525 09:56:25.06M 2015-11-04T09:56:33.638Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0529 09:56:25.26M 2015-11-04T09:56:33.838Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.562 34.654 1500.0542 09:56:25.46M 2015-11-04T09:56:34.043Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.562 34.654 1500.0552 09:56:25.66M 2015-11-04T09:56:34.248Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0549 09:56:25.86M 2015-11-04T09:56:34.448Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.561 34.652 1500.0547 09:56:26.08M 2015-11-04T09:56:34.657Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.650 1500.0536 09:56:26.28M 2015-11-04T09:56:34.853Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0520 09:56:26.47M 2015-11-04T09:56:35.060Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0505 09:56:26.67M 2015-11-04T09:56:35.260Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0510 09:56:26.88M 2015-11-04T09:56:35.463Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0505 09:56:27.09M 2015-11-04T09:56:35.668Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.557 34.648 1500.0515 09:56:27.29M 2015-11-04T09:56:35.868Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0524 09:56:27.49M 2015-11-04T09:56:36.073Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.558 34.649 1500.0538 09:56:27.69M 2015-11-04T09:56:36.293Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.559 34.650 1500.0543 09:56:27.89M 2015-11-04T09:56:36.478Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.561 34.651 1500.0558 09:56:28.13M 2015-11-04T09:56:36.683Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.562 34.652 1500.0560 09:56:28.31M 2015-11-04T09:56:36.883Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0549 09:56:28.50M 2015-11-04T09:56:37.088Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0548 09:56:28.70M 2015-11-04T09:56:37.288Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0540 09:56:28.90M 2015-11-04T09:56:37.494Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.652 1500.0532 09:56:29.12M 2015-11-04T09:56:37.703Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0525 09:56:29.32M 2015-11-04T09:56:37.902Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0536 09:56:29.52M 2015-11-04T09:56:38.103Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.652 1500.0536 09:56:29.72M 2015-11-04T09:56:38.308Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0541 09:56:29.92M 2015-11-04T09:56:38.508Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0540 09:56:30.14M 2015-11-04T09:56:38.708Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0537 09:56:30.34M 2015-11-04T09:56:38.913Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.653 1500.0537 09:56:30.53M 2015-11-04T09:56:39.118Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0538 09:56:30.73M 2015-11-04T09:56:39.323Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0537 09:56:30.93M 2015-11-04T09:56:39.523Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0541 09:56:31.15M 2015-11-04T09:56:39.724Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.654 1500.0541 09:56:31.35M 2015-11-04T09:56:39.929Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0546 09:56:31.55M 2015-11-04T09:56:40.137Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0547 09:56:31.75M 2015-11-04T09:56:40.334Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0531 09:56:31.95M 2015-11-04T09:56:40.540Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0527 09:56:32.16M 2015-11-04T09:56:40.759Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.646 1500.0437 09:56:32.37M 2015-11-04T09:56:40.949Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.553 34.646 1500.0420 09:56:32.58M 2015-11-04T09:56:41.149Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.552 34.645 1500.0410 09:56:32.77M 2015-11-04T09:56:41.354Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.646 1500.0422 09:56:32.96M 2015-11-04T09:56:41.554Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.554 34.647 1500.0419 09:56:33.18M 2015-11-04T09:56:41.759Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.555 34.648 1500.0427 09:56:33.38M 2015-11-04T09:56:41.964Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.554 34.647 1500.0421 09:56:33.58M 2015-11-04T09:56:42.164Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.554 34.647 1500.0414 09:56:33.78M 2015-11-04T09:56:42.369Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.554 34.647 1500.0416 09:56:34.00M 2015-11-04T09:56:42.569Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.554 34.647 1500.0419 09:56:34.20M 2015-11-04T09:56:42.777Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.554 34.647 1500.0406 09:56:34.40M 2015-11-04T09:56:42.974Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.554 34.648 1500.0411 09:56:34.60M 2015-11-04T09:56:43.181Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.554 34.648 1500.0411 09:56:34.79M 2015-11-04T09:56:43.381Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0424 09:56:35.01M 2015-11-04T09:56:43.589Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.649 1500.0436 09:56:35.21M 2015-11-04T09:56:43.789Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0483 09:56:35.41M 2015-11-04T09:56:43.994Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.651 1500.0481 09:56:35.61M 2015-11-04T09:56:44.194Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.558 34.651 1500.0483 09:56:35.81M 2015-11-04T09:56:44.399Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.651 1500.0488 09:56:36.03M 2015-11-04T09:56:44.599Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0498 09:56:36.23M 2015-11-04T09:56:44.804Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.558 34.650 1500.0493 09:56:36.43M 2015-11-04T09:56:45.004Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.556 34.648 1500.0485 09:56:36.63M 2015-11-04T09:56:45.229Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.555 34.646 1500.0475 09:56:36.82M 2015-11-04T09:56:45.414Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.554 34.646 1500.0477 09:56:37.06M 2015-11-04T09:56:45.614Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.645 1500.0461 09:56:37.24M 2015-11-04T09:56:45.820Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.553 34.645 1500.0465 09:56:37.44M 2015-11-04T09:56:46.024Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.644 1500.0463 09:56:37.64M 2015-11-04T09:56:46.224Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.644 1500.0460 09:56:37.84M 2015-11-04T09:56:46.424Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.645 1500.0455 09:56:38.06M 2015-11-04T09:56:46.634Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.645 1500.0459 09:56:38.25M 2015-11-04T09:56:46.834Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.554 34.645 1500.0464 09:56:38.46M 2015-11-04T09:56:47.039Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.554 34.646 1500.0477 09:56:38.65M 2015-11-04T09:56:47.244Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.555 34.646 1500.0485 09:56:38.85M 2015-11-04T09:56:47.444Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.555 34.646 1500.0479 09:56:39.07M 2015-11-04T09:56:47.649Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.555 34.647 1500.0479 09:56:39.27M 2015-11-04T09:56:47.849Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.556 34.647 1500.0477 09:56:39.47M 2015-11-04T09:56:48.049Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.648 1500.0486 09:56:39.67M 2015-11-04T09:56:48.254Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0480 09:56:39.87M 2015-11-04T09:56:48.461Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0475 09:56:40.09M 2015-11-04T09:56:48.664Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0493 09:56:40.29M 2015-11-04T09:56:48.864Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.652 1500.0508 09:56:40.49M 2015-11-04T09:56:49.064Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0510 09:56:40.68M 2015-11-04T09:56:49.269Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0505 09:56:40.88M 2015-11-04T09:56:49.474Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0503 09:56:41.10M 2015-11-04T09:56:49.689Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0503 09:56:41.30M 2015-11-04T09:56:49.879Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0509 09:56:41.51M 2015-11-04T09:56:50.084Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0502 09:56:41.70M 2015-11-04T09:56:50.284Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0492 09:56:41.90M 2015-11-04T09:56:50.484Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0486 09:56:42.12M 2015-11-04T09:56:50.689Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0479 09:56:42.31M 2015-11-04T09:56:50.894Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.556 34.648 1500.0474 09:56:42.51M 2015-11-04T09:56:51.103Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0480 09:56:42.71M 2015-11-04T09:56:51.303Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.556 34.647 1500.0486 09:56:42.91M 2015-11-04T09:56:51.504Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.555 34.646 1500.0477 09:56:43.13M 2015-11-04T09:56:51.704Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.556 34.647 1500.0497 09:56:43.33M 2015-11-04T09:56:51.909Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.648 1500.0505 09:56:43.53M 2015-11-04T09:56:52.114Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0515 09:56:43.73M 2015-11-04T09:56:52.337Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0518 09:56:43.93M 2015-11-04T09:56:52.519Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.565 34.656 1500.0597 09:56:44.15M 2015-11-04T09:56:52.719Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.654 1500.0648 09:56:44.34M 2015-11-04T09:56:52.924Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.654 1500.0647 09:56:44.54M 2015-11-04T09:56:53.129Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.654 1500.0643 09:56:44.74M 2015-11-04T09:56:53.329Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.526 34.617 1500.0197 09:56:44.94M 2015-11-04T09:56:53.534Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.503 34.595 1499.9937 09:56:45.16M 2015-11-04T09:56:53.740Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.503 34.595 1499.9933 09:56:45.36M 2015-11-04T09:56:53.940Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.503 34.595 1499.9938 09:56:45.56M 2015-11-04T09:56:54.159Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.503 34.595 1499.9939 09:56:45.76M 2015-11-04T09:56:54.344Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.502 34.594 1499.9927 09:56:45.97M 2015-11-04T09:56:54.549Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.502 34.594 1499.9915 09:56:46.18M 2015-11-04T09:56:54.749Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.501 34.594 1499.9901 09:56:46.38M 2015-11-04T09:56:54.954Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.501 34.594 1499.9896 09:56:46.57M 2015-11-04T09:56:55.159Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.502 34.594 1499.9905 09:56:46.78M 2015-11-04T09:56:55.364Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.502 34.595 1499.9907 09:56:46.97M 2015-11-04T09:56:55.564Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.504 34.597 1499.9908 09:56:47.19M 2015-11-04T09:56:55.764Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.505 34.599 1499.9913 09:56:47.39M 2015-11-04T09:56:55.969Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.506 34.600 1499.9917 09:56:47.59M 2015-11-04T09:56:56.177Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.507 34.601 1499.9918 09:56:47.79M 2015-11-04T09:56:56.374Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.508 34.602 1499.9929 09:56:48.01M 2015-11-04T09:56:56.617Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.509 34.604 1499.9940 09:56:48.21M 2015-11-04T09:56:56.784Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.510 34.605 1499.9950 09:56:48.40M 2015-11-04T09:56:56.984Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.512 34.606 1499.9971 09:56:48.60M 2015-11-04T09:56:57.189Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.511 34.605 1499.9960 09:56:48.80M 2015-11-04T09:56:57.394Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.510 34.605 1499.9949 09:56:49.02M 2015-11-04T09:56:57.594Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.509 34.604 1499.9943 09:56:49.22M 2015-11-04T09:56:57.817Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.516 34.611 1500.0021 09:56:49.42M 2015-11-04T09:56:57.999Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.519 34.613 1500.0044 09:56:49.62M 2015-11-04T09:56:58.199Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.522 34.616 1500.0082 09:56:49.82M 2015-11-04T09:56:58.405Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.524 34.618 1500.0111 09:56:50.03M 2015-11-04T09:56:58.624Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.523 34.616 1500.0099 09:56:50.23M 2015-11-04T09:56:58.809Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.522 34.615 1500.0085 09:56:50.45M 2015-11-04T09:56:59.014Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.521 34.615 1500.0076 09:56:50.63M 2015-11-04T09:56:59.223Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.521 34.614 1500.0068 09:56:50.83M 2015-11-04T09:56:59.420Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.521 34.614 1500.0070 09:56:51.05M 2015-11-04T09:56:59.624Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.521 34.615 1500.0076 09:56:51.25M 2015-11-04T09:56:59.824Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.521 34.615 1500.0074 09:56:51.45M