2015-11-04T09:55:00.039Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.560 34.652 1500.0524 09:54:51.65M 2015-11-04T09:55:00.244Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0521 09:54:51.85M 2015-11-04T09:55:00.444Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0518 09:54:52.07M 2015-11-04T09:55:00.649Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0516 09:54:52.27M 2015-11-04T09:55:00.849Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0519 09:54:52.47M 2015-11-04T09:55:01.054Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.650 1500.0514 09:54:52.66M 2015-11-04T09:55:01.254Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.650 1500.0508 09:54:52.87M 2015-11-04T09:55:01.460Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.650 1500.0509 09:54:53.08M 2015-11-04T09:55:01.664Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.650 1500.0514 09:54:53.28M 2015-11-04T09:55:01.864Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.650 1500.0511 09:54:53.48M 2015-11-04T09:55:02.069Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0510 09:54:53.68M 2015-11-04T09:55:02.275Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0508 09:54:53.88M 2015-11-04T09:55:02.495Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0509 09:54:54.10M 2015-11-04T09:55:02.679Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0515 09:54:54.32M 2015-11-04T09:55:02.879Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0508 09:54:54.50M 2015-11-04T09:55:03.084Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.650 1500.0499 09:54:54.70M 2015-11-04T09:55:03.289Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0507 09:54:54.90M 2015-11-04T09:55:03.489Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0511 09:54:55.11M 2015-11-04T09:55:03.694Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.651 1500.0514 09:54:55.31M 2015-11-04T09:55:03.894Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.651 1500.0509 09:54:55.51M 2015-11-04T09:55:04.103Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0514 09:54:55.71M 2015-11-04T09:55:04.305Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0505 09:54:55.91M 2015-11-04T09:55:04.505Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0496 09:54:56.13M 2015-11-04T09:55:04.709Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0485 09:54:56.33M 2015-11-04T09:55:04.910Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0480 09:54:56.53M 2015-11-04T09:55:05.114Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0480 09:54:56.73M 2015-11-04T09:55:05.319Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.654 1500.0475 09:54:56.93M 2015-11-04T09:55:05.524Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0479 09:54:57.15M 2015-11-04T09:55:05.724Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.654 1500.0479 09:54:57.34M 2015-11-04T09:55:05.925Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0483 09:54:57.54M 2015-11-04T09:55:06.130Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0486 09:54:57.74M 2015-11-04T09:55:06.335Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0488 09:54:57.94M 2015-11-04T09:55:06.535Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0500 09:54:58.16M 2015-11-04T09:55:06.740Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0505 09:54:58.36M 2015-11-04T09:55:06.960Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0503 09:54:58.56M 2015-11-04T09:55:07.145Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0503 09:54:58.77M 2015-11-04T09:55:07.350Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0520 09:54:58.96M 2015-11-04T09:55:07.550Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.652 1500.0527 09:54:59.18M 2015-11-04T09:55:07.755Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.653 1500.0543 09:54:59.37M 2015-11-04T09:55:07.960Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0551 09:54:59.57M 2015-11-04T09:55:08.165Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0555 09:54:59.77M 2015-11-04T09:55:08.365Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.652 1500.0563 09:54:59.97M 2015-11-04T09:55:08.565Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.562 34.652 1500.0564 09:55:00.19M 2015-11-04T09:55:08.770Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.652 1500.0560 09:55:00.39M 2015-11-04T09:55:08.970Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0562 09:55:00.59M 2015-11-04T09:55:09.175Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.563 34.654 1500.0563 09:55:00.79M 2015-11-04T09:55:09.375Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0565 09:55:01.01M 2015-11-04T09:55:09.580Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0558 09:55:01.20M 2015-11-04T09:55:09.785Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0553 09:55:01.40M 2015-11-04T09:55:09.990Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0555 09:55:01.60M 2015-11-04T09:55:10.190Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.654 1500.0558 09:55:01.80M 2015-11-04T09:55:10.395Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.654 1500.0557 09:55:02.02M 2015-11-04T09:55:10.595Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0552 09:55:02.22M 2015-11-04T09:55:10.800Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0542 09:55:02.42M 2015-11-04T09:55:11.005Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0542 09:55:02.62M 2015-11-04T09:55:11.205Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0540 09:55:02.82M 2015-11-04T09:55:11.425Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0532 09:55:03.04M 2015-11-04T09:55:11.610Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0536 09:55:03.25M 2015-11-04T09:55:11.815Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:55:03.43M 2015-11-04T09:55:12.015Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0543 09:55:03.63M 2015-11-04T09:55:12.220Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:55:03.83M 2015-11-04T09:55:12.425Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.655 1500.0530 09:55:04.05M 2015-11-04T09:55:12.625Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0536 09:55:04.25M 2015-11-04T09:55:12.830Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0543 09:55:04.45M 2015-11-04T09:55:13.035Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0543 09:55:04.65M 2015-11-04T09:55:13.235Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0541 09:55:04.85M 2015-11-04T09:55:13.440Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0535 09:55:05.06M 2015-11-04T09:55:13.640Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.653 1500.0527 09:55:05.26M 2015-11-04T09:55:13.845Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.653 1500.0529 09:55:05.46M 2015-11-04T09:55:14.050Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.653 1500.0540 09:55:05.66M 2015-11-04T09:55:14.250Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0544 09:55:05.86M 2015-11-04T09:55:14.455Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0542 09:55:06.08M 2015-11-04T09:55:14.655Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0546 09:55:06.28M 2015-11-04T09:55:14.860Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0547 09:55:06.48M 2015-11-04T09:55:15.060Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0546 09:55:06.68M 2015-11-04T09:55:15.265Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.560 34.650 1500.0547 09:55:06.87M 2015-11-04T09:55:15.471Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.560 34.650 1500.0552 09:55:07.09M 2015-11-04T09:55:15.675Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.559 34.650 1500.0536 09:55:07.29M 2015-11-04T09:55:15.895Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.652 1500.0560 09:55:07.49M 2015-11-04T09:55:16.080Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.562 34.653 1500.0551 09:55:07.71M 2015-11-04T09:55:16.285Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0552 09:55:07.89M 2015-11-04T09:55:16.485Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.563 34.654 1500.0564 09:55:08.11M 2015-11-04T09:55:16.690Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.563 34.654 1500.0560 09:55:08.31M 2015-11-04T09:55:16.890Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.563 34.654 1500.0559 09:55:08.51M 2015-11-04T09:55:17.095Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0559 09:55:08.71M 2015-11-04T09:55:17.295Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.564 34.655 1500.0566 09:55:08.91M 2015-11-04T09:55:17.502Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.563 34.655 1500.0563 09:55:09.13M 2015-11-04T09:55:17.700Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0568 09:55:09.32M 2015-11-04T09:55:17.905Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0565 09:55:09.52M 2015-11-04T09:55:18.110Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0559 09:55:09.72M 2015-11-04T09:55:18.310Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0555 09:55:09.92M 2015-11-04T09:55:18.515Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.653 1500.0558 09:55:10.14M 2015-11-04T09:55:18.720Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.653 1500.0559 09:55:10.34M 2015-11-04T09:55:18.920Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0555 09:55:10.54M 2015-11-04T09:55:19.130Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0546 09:55:10.74M 2015-11-04T09:55:19.325Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.652 1500.0530 09:55:10.94M 2015-11-04T09:55:19.530Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0520 09:55:11.15M 2015-11-04T09:55:19.735Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0514 09:55:11.35M 2015-11-04T09:55:19.935Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0514 09:55:11.55M 2015-11-04T09:55:20.142Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0515 09:55:11.75M 2015-11-04T09:55:20.355Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0511 09:55:11.95M 2015-11-04T09:55:20.545Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0507 09:55:12.18M 2015-11-04T09:55:20.750Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0504 09:55:12.37M 2015-11-04T09:55:20.950Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0494 09:55:12.57M 2015-11-04T09:55:21.155Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.652 1500.0491 09:55:12.77M 2015-11-04T09:55:21.360Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.559 34.652 1500.0492 09:55:12.97M 2015-11-04T09:55:21.565Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0476 09:55:13.19M 2015-11-04T09:55:21.765Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0465 09:55:13.38M 2015-11-04T09:55:21.965Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.652 1500.0453 09:55:13.58M 2015-11-04T09:55:22.170Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.652 1500.0458 09:55:13.78M 2015-11-04T09:55:22.375Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0463 09:55:14.00M 2015-11-04T09:55:22.575Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.651 1500.0458 09:55:14.20M 2015-11-04T09:55:22.781Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0461 09:55:14.40M 2015-11-04T09:55:22.995Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0455 09:55:14.60M 2015-11-04T09:55:23.185Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0452 09:55:14.80M 2015-11-04T09:55:23.390Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0454 09:55:15.01M 2015-11-04T09:55:23.590Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0458 09:55:15.21M 2015-11-04T09:55:23.795Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0458 09:55:15.41M 2015-11-04T09:55:23.995Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0453 09:55:15.61M 2015-11-04T09:55:24.200Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0463 09:55:15.81M 2015-11-04T09:55:24.405Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0461 09:55:16.03M 2015-11-04T09:55:24.605Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0464 09:55:16.23M 2015-11-04T09:55:24.825Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0461 09:55:16.43M 2015-11-04T09:55:25.010Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.652 1500.0460 09:55:16.64M 2015-11-04T09:55:25.215Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.652 1500.0458 09:55:16.83M 2015-11-04T09:55:25.415Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.653 1500.0464 09:55:17.04M 2015-11-04T09:55:25.620Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.560 34.653 1500.0471 09:55:17.24M 2015-11-04T09:55:25.825Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.560 34.653 1500.0481 09:55:17.44M 2015-11-04T09:55:26.025Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.560 34.654 1500.0486 09:55:17.64M 2015-11-04T09:55:26.230Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.654 1500.0486 09:55:17.84M 2015-11-04T09:55:26.430Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0488 09:55:18.06M 2015-11-04T09:55:26.636Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.560 34.653 1500.0493 09:55:18.26M 2015-11-04T09:55:26.840Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.560 34.653 1500.0491 09:55:18.46M 2015-11-04T09:55:27.040Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.561 34.654 1500.0499 09:55:18.66M 2015-11-04T09:55:27.245Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.561 34.653 1500.0511 09:55:18.86M 2015-11-04T09:55:27.451Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.561 34.654 1500.0516 09:55:19.07M 2015-11-04T09:55:27.651Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.561 34.654 1500.0521 09:55:19.27M 2015-11-04T09:55:27.856Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.561 34.654 1500.0527 09:55:19.47M 2015-11-04T09:55:28.056Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.561 34.653 1500.0526 09:55:19.67M 2015-11-04T09:55:28.261Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0529 09:55:19.87M 2015-11-04T09:55:28.461Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0525 09:55:20.09M 2015-11-04T09:55:28.666Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.560 34.653 1500.0513 09:55:20.29M 2015-11-04T09:55:28.871Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.560 34.653 1500.0508 09:55:20.49M 2015-11-04T09:55:29.070Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.652 1500.0497 09:55:20.69M 2015-11-04T09:55:29.291Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0502 09:55:20.88M 2015-11-04T09:55:29.481Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.653 1500.0502 09:55:21.12M 2015-11-04T09:55:29.681Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.653 1500.0503 09:55:21.30M 2015-11-04T09:55:29.886Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0500 09:55:21.50M 2015-11-04T09:55:30.086Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.652 1500.0494 09:55:21.70M 2015-11-04T09:55:30.291Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0493 09:55:21.90M 2015-11-04T09:55:30.496Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0490 09:55:22.12M 2015-11-04T09:55:30.696Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0488 09:55:22.32M 2015-11-04T09:55:30.902Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0485 09:55:22.52M 2015-11-04T09:55:31.103Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0498 09:55:22.72M 2015-11-04T09:55:31.303Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0498 09:55:22.91M 2015-11-04T09:55:31.511Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0498 09:55:23.13M 2015-11-04T09:55:31.711Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.651 1500.0498 09:55:23.33M 2015-11-04T09:55:31.916Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0496 09:55:23.53M 2015-11-04T09:55:32.121Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0500 09:55:23.73M 2015-11-04T09:55:32.321Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0485 09:55:23.93M 2015-11-04T09:55:32.526Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0481 09:55:24.15M 2015-11-04T09:55:32.726Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0485 09:55:24.35M 2015-11-04T09:55:32.931Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0490 09:55:24.55M 2015-11-04T09:55:33.136Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0494 09:55:24.75M 2015-11-04T09:55:33.336Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0497 09:55:24.95M 2015-11-04T09:55:33.541Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0494 09:55:25.16M 2015-11-04T09:55:33.761Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0498 09:55:25.36M 2015-11-04T09:55:33.946Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0492 09:55:25.58M 2015-11-04T09:55:34.146Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.653 1500.0486 09:55:25.76M 2015-11-04T09:55:34.351Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0488 09:55:25.96M 2015-11-04T09:55:34.551Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0491 09:55:26.18M 2015-11-04T09:55:34.756Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0496 09:55:26.38M 2015-11-04T09:55:34.961Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.653 1500.0496 09:55:26.58M 2015-11-04T09:55:35.161Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.653 1500.0497 09:55:26.77M 2015-11-04T09:55:35.366Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0504 09:55:26.97M 2015-11-04T09:55:35.571Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0508 09:55:27.19M 2015-11-04T09:55:35.776Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.561 34.654 1500.0505 09:55:27.39M 2015-11-04T09:55:35.976Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0505 09:55:27.59M 2015-11-04T09:55:36.176Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0503 09:55:27.79M 2015-11-04T09:55:36.381Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.656 1500.0511 09:55:28.01M 2015-11-04T09:55:36.586Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.562 34.655 1500.0521 09:55:28.21M 2015-11-04T09:55:36.791Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.562 34.655 1500.0526 09:55:28.41M 2015-11-04T09:55:36.991Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.562 34.655 1500.0526 09:55:28.61M 2015-11-04T09:55:37.191Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.562 34.655 1500.0524 09:55:28.81M 2015-11-04T09:55:37.396Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.562 34.655 1500.0526 09:55:29.02M 2015-11-04T09:55:37.596Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.562 34.655 1500.0527 09:55:29.22M 2015-11-04T09:55:37.801Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.561 34.654 1500.0520 09:55:29.42M 2015-11-04T09:55:38.006Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.560 34.653 1500.0516 09:55:29.62M 2015-11-04T09:55:38.226Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.560 34.652 1500.0519 09:55:29.82M 2015-11-04T09:55:38.411Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.560 34.652 1500.0521 09:55:30.06M 2015-11-04T09:55:38.616Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.560 34.651 1500.0525 09:55:30.24M 2015-11-04T09:55:38.816Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.559 34.651 1500.0525 09:55:30.44M 2015-11-04T09:55:39.021Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.559 34.650 1500.0529 09:55:30.64M 2015-11-04T09:55:39.221Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.558 34.650 1500.0529 09:55:30.84M 2015-11-04T09:55:39.426Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.558 34.650 1500.0519 09:55:31.05M 2015-11-04T09:55:39.626Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.558 34.649 1500.0510 09:55:31.25M 2015-11-04T09:55:39.831Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.557 34.649 1500.0487 09:55:31.45M 2015-11-04T09:55:40.036Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.557 34.649 1500.0476 09:55:31.65M 2015-11-04T09:55:40.241Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.557 34.649 1500.0464 09:55:31.85M 2015-11-04T09:55:40.441Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.557 34.650 1500.0460 09:55:32.07M 2015-11-04T09:55:40.646Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.557 34.650 1500.0458 09:55:32.27M 2015-11-04T09:55:40.851Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.558 34.651 1500.0460 09:55:32.46M 2015-11-04T09:55:41.051Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.558 34.651 1500.0453 09:55:32.67M 2015-11-04T09:55:41.256Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.557 34.651 1500.0443 09:55:32.87M 2015-11-04T09:55:41.457Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.557 34.651 1500.0432 09:55:33.08M 2015-11-04T09:55:41.661Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.557 34.651 1500.0436 09:55:33.28M 2015-11-04T09:55:41.866Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.651 1500.0441 09:55:33.48M 2015-11-04T09:55:42.066Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.651 1500.0438 09:55:33.68M 2015-11-04T09:55:42.268Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.558 34.652 1500.0441 09:55:33.88M 2015-11-04T09:55:42.471Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.652 1500.0449 09:55:34.10M 2015-11-04T09:55:42.696Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0465 09:55:34.30M 2015-11-04T09:55:42.876Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0468 09:55:34.52M 2015-11-04T09:55:43.081Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0487 09:55:34.70M 2015-11-04T09:55:43.286Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0504 09:55:34.89M 2015-11-04T09:55:43.486Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.652 1500.0516 09:55:35.11M 2015-11-04T09:55:43.691Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.651 1500.0518 09:55:35.31M 2015-11-04T09:55:43.896Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0530 09:55:35.51M 2015-11-04T09:55:44.096Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0508 09:55:35.71M 2015-11-04T09:55:44.296Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0508 09:55:35.91M 2015-11-04T09:55:44.506Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.557 34.649 1500.0498 09:55:36.13M 2015-11-04T09:55:44.706Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.557 34.649 1500.0491 09:55:36.33M 2015-11-04T09:55:44.906Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.649 1500.0485 09:55:36.53M 2015-11-04T09:55:45.111Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0482 09:55:36.72M 2015-11-04T09:55:45.316Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0485 09:55:36.93M 2015-11-04T09:55:45.516Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.556 34.648 1500.0479 09:55:37.15M 2015-11-04T09:55:45.721Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0486 09:55:37.34M 2015-11-04T09:55:45.926Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.649 1500.0494 09:55:37.54M 2015-11-04T09:55:46.126Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0491 09:55:37.74M 2015-11-04T09:55:46.331Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0492 09:55:37.94M 2015-11-04T09:55:46.531Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0494 09:55:38.16M 2015-11-04T09:55:46.736Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0508 09:55:38.36M 2015-11-04T09:55:46.942Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0514 09:55:38.56M 2015-11-04T09:55:47.157Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0524 09:55:38.76M 2015-11-04T09:55:47.346Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0537 09:55:38.97M 2015-11-04T09:55:47.546Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.561 34.652 1500.0551 09:55:39.17M 2015-11-04T09:55:47.751Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.561 34.651 1500.0559 09:55:39.37M 2015-11-04T09:55:47.951Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.561 34.651 1500.0570 09:55:39.57M 2015-11-04T09:55:48.156Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.561 34.651 1500.0579 09:55:39.77M 2015-11-04T09:55:48.361Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.561 34.651 1500.0570 09:55:39.97M 2015-11-04T09:55:48.561Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.560 34.651 1500.0569 09:55:40.19M 2015-11-04T09:55:48.766Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.560 34.650 1500.0568 09:55:40.39M 2015-11-04T09:55:48.971Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0559 09:55:40.59M 2015-11-04T09:55:49.171Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.560 34.650 1500.0566 09:55:40.79M 2015-11-04T09:55:49.376Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.651 1500.0564 09:55:41.00M 2015-11-04T09:55:49.576Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.561 34.651 1500.0563 09:55:41.20M 2015-11-04T09:55:49.783Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0552 09:55:41.40M 2015-11-04T09:55:49.986Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0549 09:55:41.60M 2015-11-04T09:55:50.186Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0547 09:55:41.80M 2015-11-04T09:55:50.391Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0546 09:55:42.02M 2015-11-04T09:55:50.596Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0546 09:55:42.22M 2015-11-04T09:55:50.796Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.559 34.651 1500.0535 09:55:42.42M 2015-11-04T09:55:51.001Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.559 34.651 1500.0532 09:55:42.62M 2015-11-04T09:55:51.207Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.560 34.651 1500.0541 09:55:42.82M 2015-11-04T09:55:51.406Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.560 34.651 1500.0553 09:55:43.04M 2015-11-04T09:55:51.627Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0548 09:55:43.23M 2015-11-04T09:55:51.817Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.652 1500.0544 09:55:43.45M 2015-11-04T09:55:52.017Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0537 09:55:43.63M 2015-11-04T09:55:52.217Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0527 09:55:43.83M 2015-11-04T09:55:52.422Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0532 09:55:44.05M 2015-11-04T09:55:52.622Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0531 09:55:44.25M 2015-11-04T09:55:52.827Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0533 09:55:44.44M 2015-11-04T09:55:53.027Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0525 09:55:44.64M 2015-11-04T09:55:53.232Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0532 09:55:44.84M 2015-11-04T09:55:53.437Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0529 09:55:45.06M 2015-11-04T09:55:53.637Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0525 09:55:45.26M 2015-11-04T09:55:53.847Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.649 1500.0527 09:55:45.46M 2015-11-04T09:55:54.047Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.649 1500.0525 09:55:45.66M 2015-11-04T09:55:54.252Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0509 09:55:45.86M 2015-11-04T09:55:54.452Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0514 09:55:46.08M 2015-11-04T09:55:54.657Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0503 09:55:46.28M 2015-11-04T09:55:54.857Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.649 1500.0508 09:55:46.48M 2015-11-04T09:55:55.062Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.559 34.650 1500.0525 09:55:46.68M 2015-11-04T09:55:55.267Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.559 34.650 1500.0532 09:55:46.88M 2015-11-04T09:55:55.467Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.560 34.650 1500.0547 09:55:47.10M 2015-11-04T09:55:55.672Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.650 1500.0537 09:55:47.29M 2015-11-04T09:55:55.872Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.650 1500.0535 09:55:47.49M 2015-11-04T09:55:56.092Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0526 09:55:47.69M 2015-11-04T09:55:56.295Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0515 09:55:47.91M 2015-11-04T09:55:56.482Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.650 1500.0503 09:55:48.11M 2015-11-04T09:55:56.687Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0491 09:55:48.31M 2015-11-04T09:55:56.887Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0475 09:55:48.51M 2015-11-04T09:55:57.092Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0476 09:55:48.70M 2015-11-04T09:55:57.292Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0491 09:55:48.91M 2015-11-04T09:55:57.497Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0490 09:55:49.12M 2015-11-04T09:55:57.703Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0498 09:55:49.32M 2015-11-04T09:55:57.904Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0502 09:55:49.52M 2015-11-04T09:55:58.107Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0511 09:55:49.72M 2015-11-04T09:55:58.312Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0525 09:55:49.92M 2015-11-04T09:55:58.512Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.650 1500.0527 09:55:50.14M 2015-11-04T09:55:58.712Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.650 1500.0531 09:55:50.34M 2015-11-04T09:55:58.930Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.650 1500.0527 09:55:50.53M 2015-11-04T09:55:59.122Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.651 1500.0531 09:55:50.74M 2015-11-04T09:55:59.322Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.651 1500.0525 09:55:50.93M 2015-11-04T09:55:59.527Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0533 09:55:51.15M 2015-11-04T09:55:59.732Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.652 1500.0536 09:55:51.35M 2015-11-04T09:55:59.932Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0538 09:55:51.55M