2015-11-04T09:52:00.152Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0468 09:51:51.76M 2015-11-04T09:52:00.357Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0469 09:51:51.96M 2015-11-04T09:52:00.562Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.556 34.649 1500.0465 09:51:52.18M 2015-11-04T09:52:00.762Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.556 34.649 1500.0464 09:51:52.37M 2015-11-04T09:52:00.967Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.649 1500.0468 09:51:52.57M 2015-11-04T09:52:01.172Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.649 1500.0469 09:51:52.77M 2015-11-04T09:52:01.372Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0464 09:51:52.97M 2015-11-04T09:52:01.577Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0468 09:51:53.19M 2015-11-04T09:52:01.777Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0471 09:51:53.39M 2015-11-04T09:52:01.986Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0474 09:51:53.59M 2015-11-04T09:52:02.182Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.650 1500.0474 09:51:53.79M 2015-11-04T09:52:02.387Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.650 1500.0471 09:51:54.01M 2015-11-04T09:52:02.592Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0479 09:51:54.21M 2015-11-04T09:52:02.792Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0481 09:51:54.40M 2015-11-04T09:52:02.997Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.651 1500.0483 09:51:54.60M 2015-11-04T09:52:03.197Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0491 09:51:54.80M 2015-11-04T09:52:03.397Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0498 09:51:55.02M 2015-11-04T09:52:03.607Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0500 09:51:55.22M 2015-11-04T09:52:03.822Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0509 09:51:55.42M 2015-11-04T09:52:04.012Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0520 09:51:55.63M 2015-11-04T09:52:04.212Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0524 09:51:55.82M 2015-11-04T09:52:04.417Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0522 09:51:56.04M 2015-11-04T09:52:04.622Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.653 1500.0531 09:51:56.24M 2015-11-04T09:52:04.822Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.653 1500.0538 09:51:56.43M 2015-11-04T09:52:05.027Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0542 09:51:56.63M 2015-11-04T09:52:05.227Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0544 09:51:56.83M 2015-11-04T09:52:05.432Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.562 34.653 1500.0542 09:51:57.05M 2015-11-04T09:52:05.637Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0530 09:51:57.25M 2015-11-04T09:52:05.837Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0536 09:51:57.45M 2015-11-04T09:52:06.042Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.561 34.651 1500.0544 09:51:57.65M 2015-11-04T09:52:06.247Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0507 09:51:57.85M 2015-11-04T09:52:06.447Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0497 09:51:58.07M 2015-11-04T09:52:06.652Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0487 09:51:58.26M 2015-11-04T09:52:06.857Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.652 1500.0491 09:51:58.46M 2015-11-04T09:52:07.057Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.559 34.652 1500.0494 09:51:58.66M 2015-11-04T09:52:07.257Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0502 09:51:58.86M 2015-11-04T09:52:07.462Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.652 1500.0497 09:51:59.08M 2015-11-04T09:52:07.667Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0492 09:51:59.28M 2015-11-04T09:52:07.872Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.652 1500.0496 09:51:59.48M 2015-11-04T09:52:08.072Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0492 09:51:59.68M 2015-11-04T09:52:08.292Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0499 09:51:59.88M 2015-11-04T09:52:08.522Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0505 09:52:00.11M 2015-11-04T09:52:08.682Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.651 1500.0513 09:52:00.34M 2015-11-04T09:52:08.887Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.651 1500.0511 09:52:00.49M 2015-11-04T09:52:09.087Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0520 09:52:00.69M 2015-11-04T09:52:09.292Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.559 34.650 1500.0527 09:52:00.89M 2015-11-04T09:52:09.492Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.650 1500.0526 09:52:01.11M 2015-11-04T09:52:09.697Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0526 09:52:01.31M 2015-11-04T09:52:09.897Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0526 09:52:01.51M 2015-11-04T09:52:10.102Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0518 09:52:01.71M 2015-11-04T09:52:10.307Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0509 09:52:01.91M 2015-11-04T09:52:10.507Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0504 09:52:02.13M 2015-11-04T09:52:10.712Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0507 09:52:02.32M 2015-11-04T09:52:10.917Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0511 09:52:02.52M 2015-11-04T09:52:11.117Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.649 1500.0510 09:52:02.72M 2015-11-04T09:52:11.322Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.649 1500.0511 09:52:02.92M 2015-11-04T09:52:11.522Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.558 34.649 1500.0505 09:52:03.14M 2015-11-04T09:52:11.727Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.559 34.649 1500.0513 09:52:03.34M 2015-11-04T09:52:11.932Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0513 09:52:03.54M 2015-11-04T09:52:12.132Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.650 1500.0521 09:52:03.74M 2015-11-04T09:52:12.337Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0521 09:52:03.94M 2015-11-04T09:52:12.540Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0518 09:52:04.16M 2015-11-04T09:52:12.757Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0508 09:52:04.36M 2015-11-04T09:52:12.947Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.650 1500.0504 09:52:04.57M 2015-11-04T09:52:13.147Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0516 09:52:04.75M 2015-11-04T09:52:13.352Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0518 09:52:04.95M 2015-11-04T09:52:13.552Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.559 34.650 1500.0521 09:52:05.17M 2015-11-04T09:52:13.757Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.650 1500.0531 09:52:05.37M 2015-11-04T09:52:13.957Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.650 1500.0531 09:52:05.57M 2015-11-04T09:52:14.162Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.650 1500.0524 09:52:05.77M 2015-11-04T09:52:14.362Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.650 1500.0532 09:52:05.97M 2015-11-04T09:52:14.567Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.650 1500.0535 09:52:06.18M 2015-11-04T09:52:14.772Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0529 09:52:06.38M 2015-11-04T09:52:14.977Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0532 09:52:06.58M 2015-11-04T09:52:15.177Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.651 1500.0531 09:52:06.78M 2015-11-04T09:52:15.382Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0535 09:52:07.00M 2015-11-04T09:52:15.582Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0532 09:52:07.20M 2015-11-04T09:52:15.787Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0533 09:52:07.40M 2015-11-04T09:52:15.992Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0533 09:52:07.60M 2015-11-04T09:52:16.192Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.565 34.656 1500.0594 09:52:07.80M 2015-11-04T09:52:16.397Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.565 34.656 1500.0593 09:52:08.01M 2015-11-04T09:52:16.597Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.565 34.656 1500.0587 09:52:08.22M 2015-11-04T09:52:16.802Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.565 34.656 1500.0571 09:52:08.41M 2015-11-04T09:52:17.007Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.564 34.656 1500.0569 09:52:08.61M 2015-11-04T09:52:17.222Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.564 34.655 1500.0555 09:52:08.81M 2015-11-04T09:52:17.412Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0543 09:52:09.05M 2015-11-04T09:52:17.617Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0548 09:52:09.23M 2015-11-04T09:52:17.817Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.655 1500.0532 09:52:09.43M 2015-11-04T09:52:18.018Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.654 1500.0524 09:52:09.63M 2015-11-04T09:52:18.222Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0518 09:52:09.83M 2015-11-04T09:52:18.427Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0503 09:52:10.05M 2015-11-04T09:52:18.677Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0494 09:52:10.25M 2015-11-04T09:52:18.832Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0496 09:52:10.49M 2015-11-04T09:52:19.032Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0488 09:52:10.64M 2015-11-04T09:52:19.237Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0474 09:52:10.84M 2015-11-04T09:52:19.442Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.649 1500.0459 09:52:11.06M 2015-11-04T09:52:19.642Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0455 09:52:11.26M 2015-11-04T09:52:19.848Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0453 09:52:11.46M 2015-11-04T09:52:20.052Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0453 09:52:11.66M 2015-11-04T09:52:20.252Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.650 1500.0463 09:52:11.86M 2015-11-04T09:52:20.460Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.651 1500.0469 09:52:12.08M 2015-11-04T09:52:20.660Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0479 09:52:12.28M 2015-11-04T09:52:20.862Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.652 1500.0491 09:52:12.47M 2015-11-04T09:52:21.068Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0500 09:52:12.67M 2015-11-04T09:52:21.267Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0513 09:52:12.87M 2015-11-04T09:52:21.473Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0513 09:52:13.09M 2015-11-04T09:52:21.693Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.653 1500.0516 09:52:13.29M 2015-11-04T09:52:21.877Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.655 1500.0525 09:52:13.51M 2015-11-04T09:52:22.083Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0535 09:52:13.69M 2015-11-04T09:52:22.283Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0547 09:52:13.89M 2015-11-04T09:52:22.488Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0553 09:52:14.11M 2015-11-04T09:52:22.688Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.564 34.654 1500.0609 09:52:14.31M 2015-11-04T09:52:22.893Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.564 34.653 1500.0609 09:52:14.50M 2015-11-04T09:52:23.102Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.564 34.653 1500.0613 09:52:14.70M 2015-11-04T09:52:23.302Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.563 34.653 1500.0618 09:52:14.90M 2015-11-04T09:52:23.503Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.564 34.653 1500.0625 09:52:15.12M 2015-11-04T09:52:23.748Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.563 34.653 1500.0618 09:52:15.32M 2015-11-04T09:52:23.908Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.563 34.652 1500.0610 09:52:15.56M 2015-11-04T09:52:24.113Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.563 34.653 1500.0619 09:52:15.72M 2015-11-04T09:52:24.313Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.563 34.653 1500.0602 09:52:15.92M 2015-11-04T09:52:24.518Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.563 34.653 1500.0588 09:52:16.13M 2015-11-04T09:52:24.723Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.563 34.653 1500.0585 09:52:16.33M 2015-11-04T09:52:24.923Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0565 09:52:16.53M 2015-11-04T09:52:25.123Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.653 1500.0552 09:52:16.73M 2015-11-04T09:52:25.328Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0537 09:52:16.93M 2015-11-04T09:52:25.533Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.652 1500.0524 09:52:17.15M 2015-11-04T09:52:25.733Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0527 09:52:17.35M 2015-11-04T09:52:25.939Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0525 09:52:17.55M 2015-11-04T09:52:26.158Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0518 09:52:17.75M 2015-11-04T09:52:26.348Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0511 09:52:17.96M 2015-11-04T09:52:26.548Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.651 1500.0511 09:52:18.17M 2015-11-04T09:52:26.753Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0516 09:52:18.36M 2015-11-04T09:52:26.953Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0513 09:52:18.56M 2015-11-04T09:52:27.158Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0507 09:52:18.76M 2015-11-04T09:52:27.363Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0507 09:52:18.96M 2015-11-04T09:52:27.563Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.650 1500.0490 09:52:19.18M 2015-11-04T09:52:27.763Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0485 09:52:19.38M 2015-11-04T09:52:27.968Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0485 09:52:19.58M 2015-11-04T09:52:28.173Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0493 09:52:19.78M 2015-11-04T09:52:28.373Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0499 09:52:20.98M 2015-11-04T09:52:28.573Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0509 09:52:20.19M 2015-11-04T09:52:28.783Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0510 09:52:20.39M 2015-11-04T09:52:28.983Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0513 09:52:20.59M 2015-11-04T09:52:29.188Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0513 09:52:20.79M 2015-11-04T09:52:29.393Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0515 09:52:21.01M 2015-11-04T09:52:29.593Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.654 1500.0505 09:52:21.21M 2015-11-04T09:52:29.798Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0509 09:52:21.41M 2015-11-04T09:52:29.998Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0519 09:52:21.61M 2015-11-04T09:52:30.198Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.654 1500.0518 09:52:21.81M 2015-11-04T09:52:30.403Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0513 09:52:22.02M 2015-11-04T09:52:30.628Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0526 09:52:22.22M 2015-11-04T09:52:30.813Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0520 09:52:22.44M 2015-11-04T09:52:31.017Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0514 09:52:22.62M 2015-11-04T09:52:31.218Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.651 1500.0511 09:52:22.82M 2015-11-04T09:52:31.423Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.651 1500.0514 09:52:23.04M 2015-11-04T09:52:31.623Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0518 09:52:23.24M 2015-11-04T09:52:31.828Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.559 34.651 1500.0520 09:52:23.44M 2015-11-04T09:52:32.028Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.559 34.651 1500.0518 09:52:23.64M 2015-11-04T09:52:32.233Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.559 34.651 1500.0519 09:52:23.84M 2015-11-04T09:52:32.438Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.559 34.651 1500.0518 09:52:24.06M 2015-11-04T09:52:32.638Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0509 09:52:24.25M 2015-11-04T09:52:32.843Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.650 1500.0505 09:52:24.45M 2015-11-04T09:52:33.043Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0499 09:52:24.65M 2015-11-04T09:52:33.248Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.650 1500.0503 09:52:24.85M 2015-11-04T09:52:33.448Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.651 1500.0513 09:52:25.07M 2015-11-04T09:52:33.653Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0509 09:52:25.27M 2015-11-04T09:52:33.853Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0511 09:52:25.47M 2015-11-04T09:52:34.060Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0516 09:52:25.67M 2015-11-04T09:52:34.263Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0524 09:52:25.87M 2015-11-04T09:52:34.472Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0532 09:52:26.08M 2015-11-04T09:52:34.668Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0527 09:52:26.28M 2015-11-04T09:52:34.873Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0526 09:52:26.48M 2015-11-04T09:52:35.093Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0518 09:52:26.68M 2015-11-04T09:52:35.278Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0505 09:52:26.90M 2015-11-04T09:52:35.478Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0496 09:52:27.10M 2015-11-04T09:52:35.688Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0488 09:52:27.30M 2015-11-04T09:52:35.888Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0493 09:52:27.50M 2015-11-04T09:52:36.088Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0486 09:52:27.70M 2015-11-04T09:52:36.293Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0493 09:52:27.89M 2015-11-04T09:52:36.493Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0483 09:52:28.12M 2015-11-04T09:52:36.700Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0488 09:52:28.31M 2015-11-04T09:52:36.903Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0498 09:52:28.51M 2015-11-04T09:52:37.103Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0496 09:52:28.71M 2015-11-04T09:52:37.308Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0505 09:52:28.91M 2015-11-04T09:52:37.513Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0515 09:52:29.13M 2015-11-04T09:52:37.713Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0515 09:52:29.33M 2015-11-04T09:52:37.918Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0513 09:52:29.53M 2015-11-04T09:52:38.123Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0500 09:52:29.73M 2015-11-04T09:52:38.323Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0514 09:52:29.93M 2015-11-04T09:52:38.523Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0518 09:52:30.14M 2015-11-04T09:52:38.728Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0522 09:52:30.34M 2015-11-04T09:52:38.980Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0521 09:52:30.54M 2015-11-04T09:52:39.140Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0520 09:52:30.79M 2015-11-04T09:52:39.340Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:52:30.94M 2015-11-04T09:52:39.558Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0509 09:52:31.16M 2015-11-04T09:52:39.743Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0508 09:52:31.38M 2015-11-04T09:52:39.949Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0509 09:52:31.56M 2015-11-04T09:52:40.148Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0510 09:52:31.76M 2015-11-04T09:52:40.349Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0508 09:52:31.95M 2015-11-04T09:52:40.553Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0507 09:52:32.17M 2015-11-04T09:52:40.758Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0509 09:52:32.37M 2015-11-04T09:52:40.963Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0508 09:52:32.57M 2015-11-04T09:52:41.163Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0519 09:52:32.77M 2015-11-04T09:52:41.368Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:52:32.97M 2015-11-04T09:52:41.573Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.651 1500.0510 09:52:33.19M 2015-11-04T09:52:41.773Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0511 09:52:33.39M 2015-11-04T09:52:41.981Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0508 09:52:33.59M 2015-11-04T09:52:42.181Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0513 09:52:33.79M 2015-11-04T09:52:42.383Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0511 09:52:34.00M 2015-11-04T09:52:42.588Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0510 09:52:34.20M 2015-11-04T09:52:42.788Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:52:34.40M 2015-11-04T09:52:42.993Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0513 09:52:34.60M 2015-11-04T09:52:43.198Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0511 09:52:34.80M 2015-11-04T09:52:43.398Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0503 09:52:35.02M 2015-11-04T09:52:43.603Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0494 09:52:35.22M 2015-11-04T09:52:43.803Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0492 09:52:35.42M 2015-11-04T09:52:44.069Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0488 09:52:35.62M 2015-11-04T09:52:44.213Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0499 09:52:35.88M 2015-11-04T09:52:44.413Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.649 1500.0500 09:52:36.04M 2015-11-04T09:52:44.620Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0476 09:52:36.23M 2015-11-04T09:52:44.819Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0477 09:52:36.43M 2015-11-04T09:52:45.023Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0485 09:52:36.63M 2015-11-04T09:52:45.229Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0488 09:52:36.83M 2015-11-04T09:52:45.428Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0486 09:52:37.05M 2015-11-04T09:52:45.634Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0487 09:52:37.25M 2015-11-04T09:52:45.834Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.557 34.649 1500.0482 09:52:37.45M 2015-11-04T09:52:46.034Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.557 34.649 1500.0483 09:52:37.64M 2015-11-04T09:52:46.244Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0496 09:52:37.84M 2015-11-04T09:52:46.444Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.649 1500.0504 09:52:38.07M 2015-11-04T09:52:46.644Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.558 34.649 1500.0510 09:52:38.26M 2015-11-04T09:52:46.849Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0513 09:52:38.46M 2015-11-04T09:52:47.049Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0518 09:52:38.66M 2015-11-04T09:52:47.269Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.558 34.649 1500.0526 09:52:38.86M 2015-11-04T09:52:47.464Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.558 34.648 1500.0527 09:52:39.08M 2015-11-04T09:52:47.664Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.558 34.648 1500.0529 09:52:39.28M 2015-11-04T09:52:47.870Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.558 34.648 1500.0522 09:52:39.48M 2015-11-04T09:52:48.069Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0522 09:52:39.68M 2015-11-04T09:52:48.269Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0511 09:52:39.88M 2015-11-04T09:52:48.494Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0511 09:52:40.09M 2015-11-04T09:52:48.679Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.649 1500.0493 09:52:40.31M 2015-11-04T09:52:48.884Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.557 34.649 1500.0485 09:52:40.49M 2015-11-04T09:52:49.084Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0468 09:52:40.69M 2015-11-04T09:52:49.289Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.648 1500.0468 09:52:40.89M 2015-11-04T09:52:49.489Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0442 09:52:41.11M 2015-11-04T09:52:49.696Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0439 09:52:41.31M 2015-11-04T09:52:49.894Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0438 09:52:41.51M 2015-11-04T09:52:50.102Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0444 09:52:41.71M 2015-11-04T09:52:50.304Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0515 09:52:41.91M 2015-11-04T09:52:50.525Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0518 09:52:42.13M 2015-11-04T09:52:50.709Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0513 09:52:42.32M 2015-11-04T09:52:50.909Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.654 1500.0496 09:52:42.52M 2015-11-04T09:52:51.114Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0497 09:52:42.72M 2015-11-04T09:52:51.319Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0502 09:52:42.92M 2015-11-04T09:52:51.524Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.556 34.649 1500.0452 09:52:43.14M 2015-11-04T09:52:51.724Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.649 1500.0457 09:52:43.34M 2015-11-04T09:52:51.929Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0460 09:52:43.54M 2015-11-04T09:52:52.129Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0465 09:52:43.74M 2015-11-04T09:52:52.334Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0474 09:52:43.94M 2015-11-04T09:52:52.540Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0468 09:52:44.15M 2015-11-04T09:52:52.739Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0461 09:52:44.35M 2015-11-04T09:52:52.954Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.556 34.648 1500.0460 09:52:44.55M 2015-11-04T09:52:53.144Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.556 34.648 1500.0474 09:52:44.76M 2015-11-04T09:52:53.349Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.556 34.648 1500.0483 09:52:44.95M 2015-11-04T09:52:53.554Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.557 34.648 1500.0487 09:52:45.17M 2015-11-04T09:52:53.754Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.557 34.648 1500.0497 09:52:45.37M 2015-11-04T09:52:53.954Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0510 09:52:45.57M 2015-11-04T09:52:54.204Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.649 1500.0518 09:52:45.76M 2015-11-04T09:52:54.364Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0519 09:52:46.03M 2015-11-04T09:52:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0521 09:52:46.18M 2015-11-04T09:52:54.769Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0519 09:52:46.38M 2015-11-04T09:52:54.973Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0520 09:52:46.58M 2015-11-04T09:52:55.174Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0521 09:52:46.78M 2015-11-04T09:52:55.379Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0524 09:52:47.00M 2015-11-04T09:52:55.584Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0526 09:52:47.20M 2015-11-04T09:52:55.784Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0536 09:52:47.40M 2015-11-04T09:52:55.989Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0536 09:52:47.60M 2015-11-04T09:52:56.189Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0543 09:52:47.80M 2015-11-04T09:52:56.394Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.653 1500.0538 09:52:48.02M 2015-11-04T09:52:56.599Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0526 09:52:48.21M 2015-11-04T09:52:56.799Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.654 1500.0513 09:52:48.41M 2015-11-04T09:52:57.004Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.561 34.654 1500.0498 09:52:48.61M 2015-11-04T09:52:57.204Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.560 34.653 1500.0492 09:52:48.81M 2015-11-04T09:52:57.424Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.560 34.653 1500.0488 09:52:49.03M 2015-11-04T09:52:57.614Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.560 34.653 1500.0498 09:52:49.24M 2015-11-04T09:52:57.814Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.652 1500.0500 09:52:49.43M 2015-11-04T09:52:58.014Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.652 1500.0498 09:52:49.63M 2015-11-04T09:52:58.233Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.559 34.652 1500.0502 09:52:49.82M 2015-11-04T09:52:58.424Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.559 34.653 1500.0487 09:52:50.04M 2015-11-04T09:52:58.624Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.559 34.652 1500.0477 09:52:50.24M 2015-11-04T09:52:58.829Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.559 34.652 1500.0466 09:52:50.44M 2015-11-04T09:52:59.029Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.558 34.652 1500.0465 09:52:50.64M 2015-11-04T09:52:59.284Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.557 34.651 1500.0464 09:52:50.84M 2015-11-04T09:52:59.439Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.557 34.650 1500.0464 09:52:51.10M 2015-11-04T09:52:59.644Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.557 34.650 1500.0459 09:52:51.26M 2015-11-04T09:52:59.844Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.557 34.650 1500.0464 09:52:51.46M