2015-11-04T09:51:00.060Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0549 09:50:51.66M 2015-11-04T09:51:00.260Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.655 1500.0555 09:50:51.86M 2015-11-04T09:51:00.464Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.564 34.656 1500.0562 09:50:52.08M 2015-11-04T09:51:00.670Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0557 09:50:52.28M 2015-11-04T09:51:00.869Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0553 09:50:52.48M 2015-11-04T09:51:01.069Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0541 09:50:52.67M 2015-11-04T09:51:01.289Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:50:52.87M 2015-11-04T09:51:01.479Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:50:53.11M 2015-11-04T09:51:01.679Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.563 34.656 1500.0537 09:50:53.29M 2015-11-04T09:51:01.884Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.656 1500.0544 09:50:53.49M 2015-11-04T09:51:02.089Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0542 09:50:53.69M 2015-11-04T09:51:02.289Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.653 1500.0531 09:50:53.89M 2015-11-04T09:51:02.540Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0511 09:50:54.11M 2015-11-04T09:51:02.694Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0502 09:50:54.35M 2015-11-04T09:51:02.902Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0487 09:50:54.51M 2015-11-04T09:51:03.102Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0463 09:50:54.70M 2015-11-04T09:51:03.304Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0457 09:50:54.90M 2015-11-04T09:51:03.509Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.555 34.648 1500.0433 09:50:55.12M 2015-11-04T09:51:03.714Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0463 09:50:55.32M 2015-11-04T09:51:03.914Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0481 09:50:55.52M 2015-11-04T09:51:04.119Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.652 1500.0482 09:50:55.72M 2015-11-04T09:51:04.324Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0481 09:50:55.92M 2015-11-04T09:51:04.524Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0475 09:50:56.14M 2015-11-04T09:51:04.724Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.552 34.646 1500.0393 09:50:56.34M 2015-11-04T09:51:04.929Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.551 34.645 1500.0381 09:50:56.54M 2015-11-04T09:51:05.134Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.551 34.644 1500.0375 09:50:56.74M 2015-11-04T09:51:05.334Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.551 34.644 1500.0380 09:50:56.93M 2015-11-04T09:51:05.541Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.550 34.643 1500.0369 09:50:57.15M 2015-11-04T09:51:05.759Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.549 34.643 1500.0361 09:50:57.35M 2015-11-04T09:51:05.944Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.549 34.643 1500.0359 09:50:57.57M 2015-11-04T09:51:06.149Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.549 34.642 1500.0354 09:50:57.75M 2015-11-04T09:51:06.349Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.549 34.643 1500.0363 09:50:57.95M 2015-11-04T09:51:06.554Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.550 34.643 1500.0367 09:50:58.17M 2015-11-04T09:51:06.754Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.550 34.644 1500.0383 09:50:58.37M 2015-11-04T09:51:06.959Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.551 34.645 1500.0382 09:50:58.57M 2015-11-04T09:51:07.164Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.552 34.646 1500.0393 09:50:58.76M 2015-11-04T09:51:07.364Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.553 34.646 1500.0409 09:50:58.96M 2015-11-04T09:51:07.614Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.554 34.647 1500.0414 09:50:59.18M 2015-11-04T09:51:07.769Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.554 34.647 1500.0420 09:50:59.43M 2015-11-04T09:51:07.974Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.554 34.647 1500.0428 09:50:59.58M 2015-11-04T09:51:08.179Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0421 09:50:59.78M 2015-11-04T09:51:08.379Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.553 34.646 1500.0417 09:51:00.00M 2015-11-04T09:51:08.580Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.553 34.646 1500.0422 09:51:00.20M 2015-11-04T09:51:08.784Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.553 34.646 1500.0419 09:51:00.39M 2015-11-04T09:51:08.989Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.553 34.645 1500.0416 09:51:00.60M 2015-11-04T09:51:09.194Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.556 34.649 1500.0453 09:51:00.80M 2015-11-04T09:51:09.399Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.557 34.650 1500.0459 09:51:01.01M 2015-11-04T09:51:09.599Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.565 34.658 1500.0548 09:51:01.21M 2015-11-04T09:51:09.799Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.563 34.656 1500.0524 09:51:01.41M 2015-11-04T09:51:10.004Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.562 34.655 1500.0522 09:51:01.61M 2015-11-04T09:51:10.225Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.646 1500.0417 09:51:01.81M 2015-11-04T09:51:10.409Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.552 34.645 1500.0410 09:51:02.04M 2015-11-04T09:51:10.614Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.552 34.645 1500.0409 09:51:02.23M 2015-11-04T09:51:10.814Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.552 34.645 1500.0415 09:51:02.43M 2015-11-04T09:51:11.020Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.553 34.646 1500.0417 09:51:02.62M 2015-11-04T09:51:11.224Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.553 34.646 1500.0420 09:51:02.82M 2015-11-04T09:51:11.424Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.553 34.645 1500.0417 09:51:03.04M 2015-11-04T09:51:11.629Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.552 34.645 1500.0403 09:51:03.24M 2015-11-04T09:51:11.834Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.552 34.645 1500.0396 09:51:03.44M 2015-11-04T09:51:12.035Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.552 34.645 1500.0400 09:51:03.64M 2015-11-04T09:51:12.240Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.553 34.646 1500.0414 09:51:03.84M 2015-11-04T09:51:12.445Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.554 34.647 1500.0427 09:51:04.06M 2015-11-04T09:51:12.645Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0439 09:51:04.26M 2015-11-04T09:51:12.850Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.648 1500.0442 09:51:04.46M 2015-11-04T09:51:13.050Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.556 34.649 1500.0447 09:51:04.65M 2015-11-04T09:51:13.255Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.557 34.650 1500.0444 09:51:04.85M 2015-11-04T09:51:13.455Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0459 09:51:05.07M 2015-11-04T09:51:13.661Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0466 09:51:05.27M 2015-11-04T09:51:13.865Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.557 34.650 1500.0449 09:51:05.47M 2015-11-04T09:51:14.065Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0447 09:51:05.67M 2015-11-04T09:51:14.270Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.557 34.650 1500.0454 09:51:05.87M 2015-11-04T09:51:14.470Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0458 09:51:06.09M 2015-11-04T09:51:14.690Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.650 1500.0460 09:51:06.29M 2015-11-04T09:51:14.880Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0460 09:51:06.50M 2015-11-04T09:51:15.085Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0447 09:51:06.68M 2015-11-04T09:51:15.285Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0472 09:51:06.89M 2015-11-04T09:51:15.485Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0476 09:51:07.10M 2015-11-04T09:51:15.690Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0471 09:51:07.30M 2015-11-04T09:51:15.890Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.650 1500.0466 09:51:07.50M 2015-11-04T09:51:16.102Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0546 09:51:07.70M 2015-11-04T09:51:16.302Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.565 34.657 1500.0559 09:51:07.90M 2015-11-04T09:51:16.505Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.565 34.658 1500.0566 09:51:08.12M 2015-11-04T09:51:16.705Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.655 1500.0529 09:51:08.32M 2015-11-04T09:51:16.910Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0547 09:51:08.52M 2015-11-04T09:51:17.110Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0537 09:51:08.72M 2015-11-04T09:51:17.310Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0526 09:51:08.91M 2015-11-04T09:51:17.520Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0518 09:51:09.13M 2015-11-04T09:51:17.725Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0507 09:51:09.33M 2015-11-04T09:51:17.925Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0491 09:51:09.53M 2015-11-04T09:51:18.125Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.556 34.647 1500.0500 09:51:09.73M 2015-11-04T09:51:18.336Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.557 34.648 1500.0515 09:51:09.93M 2015-11-04T09:51:18.535Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.557 34.648 1500.0520 09:51:10.15M 2015-11-04T09:51:18.735Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.556 34.647 1500.0502 09:51:10.35M 2015-11-04T09:51:18.940Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.648 1500.0496 09:51:10.55M 2015-11-04T09:51:19.155Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.649 1500.0504 09:51:10.75M 2015-11-04T09:51:19.345Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.650 1500.0508 09:51:10.96M 2015-11-04T09:51:19.550Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.555 34.646 1500.0469 09:51:11.16M 2015-11-04T09:51:19.755Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0454 09:51:11.36M 2015-11-04T09:51:19.955Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.555 34.648 1500.0439 09:51:11.56M 2015-11-04T09:51:20.155Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.649 1500.0455 09:51:11.76M 2015-11-04T09:51:20.360Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0475 09:51:11.96M 2015-11-04T09:51:20.575Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0477 09:51:12.18M 2015-11-04T09:51:20.765Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0474 09:51:12.38M 2015-11-04T09:51:20.970Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.554 34.647 1500.0446 09:51:12.58M 2015-11-04T09:51:21.175Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.647 1500.0437 09:51:12.77M 2015-11-04T09:51:21.375Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.555 34.648 1500.0441 09:51:12.97M 2015-11-04T09:51:21.580Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.555 34.648 1500.0437 09:51:13.19M 2015-11-04T09:51:21.780Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.648 1500.0441 09:51:13.39M 2015-11-04T09:51:21.985Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.649 1500.0449 09:51:13.59M 2015-11-04T09:51:22.190Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.556 34.649 1500.0458 09:51:13.79M 2015-11-04T09:51:22.385Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0472 09:51:14.01M 2015-11-04T09:51:22.590Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0488 09:51:14.20M 2015-11-04T09:51:22.795Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0505 09:51:14.40M 2015-11-04T09:51:23.000Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.649 1500.0519 09:51:14.60M 2015-11-04T09:51:23.205Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0527 09:51:14.80M 2015-11-04T09:51:23.405Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0535 09:51:15.02M 2015-11-04T09:51:23.625Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.560 34.651 1500.0547 09:51:15.22M 2015-11-04T09:51:23.810Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.561 34.651 1500.0555 09:51:15.44M 2015-11-04T09:51:24.015Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.560 34.650 1500.0547 09:51:15.62M 2015-11-04T09:51:24.220Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.559 34.650 1500.0535 09:51:15.82M 2015-11-04T09:51:24.420Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.560 34.650 1500.0547 09:51:16.04M 2015-11-04T09:51:24.626Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0548 09:51:16.24M 2015-11-04T09:51:24.825Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.559 34.649 1500.0549 09:51:16.44M 2015-11-04T09:51:25.030Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.558 34.648 1500.0530 09:51:16.64M 2015-11-04T09:51:25.230Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.557 34.648 1500.0518 09:51:16.83M 2015-11-04T09:51:25.435Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0504 09:51:17.05M 2015-11-04T09:51:25.635Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0504 09:51:17.25M 2015-11-04T09:51:25.840Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.649 1500.0503 09:51:17.45M 2015-11-04T09:51:26.045Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.558 34.649 1500.0505 09:51:17.65M 2015-11-04T09:51:26.245Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0505 09:51:17.85M 2015-11-04T09:51:26.450Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.558 34.650 1500.0504 09:51:18.07M 2015-11-04T09:51:26.650Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0500 09:51:18.27M 2015-11-04T09:51:26.855Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0498 09:51:18.46M 2015-11-04T09:51:27.062Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0500 09:51:18.67M 2015-11-04T09:51:27.260Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.652 1500.0503 09:51:18.86M 2015-11-04T09:51:27.465Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0498 09:51:19.08M 2015-11-04T09:51:27.670Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0500 09:51:19.28M 2015-11-04T09:51:27.870Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.651 1500.0491 09:51:19.48M 2015-11-04T09:51:28.090Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.651 1500.0491 09:51:19.68M 2015-11-04T09:51:28.280Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0496 09:51:19.89M 2015-11-04T09:51:28.485Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0490 09:51:20.10M 2015-11-04T09:51:28.685Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0479 09:51:20.30M 2015-11-04T09:51:28.885Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0486 09:51:20.49M 2015-11-04T09:51:29.090Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0490 09:51:20.69M 2015-11-04T09:51:29.295Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0428 09:51:20.89M 2015-11-04T09:51:29.495Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.553 34.646 1500.0426 09:51:21.11M 2015-11-04T09:51:29.700Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.554 34.646 1500.0432 09:51:21.31M 2015-11-04T09:51:29.905Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.553 34.645 1500.0432 09:51:21.51M 2015-11-04T09:51:30.102Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.553 34.645 1500.0428 09:51:21.71M 2015-11-04T09:51:30.310Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.553 34.644 1500.0426 09:51:21.91M 2015-11-04T09:51:30.510Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.552 34.643 1500.0413 09:51:22.13M 2015-11-04T09:51:30.715Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.652 1500.0510 09:51:22.33M 2015-11-04T09:51:30.920Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0537 09:51:22.52M 2015-11-04T09:51:31.120Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.562 34.653 1500.0542 09:51:22.72M 2015-11-04T09:51:31.325Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.563 34.654 1500.0555 09:51:22.92M 2015-11-04T09:51:31.525Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0565 09:51:23.14M 2015-11-04T09:51:31.730Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.565 34.656 1500.0582 09:51:23.34M 2015-11-04T09:51:31.935Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.566 34.657 1500.0576 09:51:23.54M 2015-11-04T09:51:32.135Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.567 34.658 1500.0592 09:51:23.74M 2015-11-04T09:51:32.341Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.567 34.658 1500.0594 09:51:23.94M 2015-11-04T09:51:32.561Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0496 09:51:24.16M 2015-11-04T09:51:32.746Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.557 34.648 1500.0486 09:51:24.37M 2015-11-04T09:51:32.945Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0492 09:51:24.55M 2015-11-04T09:51:33.150Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.650 1500.0508 09:51:24.75M 2015-11-04T09:51:33.350Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0525 09:51:24.95M 2015-11-04T09:51:33.555Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0535 09:51:25.17M 2015-11-04T09:51:33.760Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.652 1500.0548 09:51:25.37M 2015-11-04T09:51:33.965Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.653 1500.0558 09:51:25.57M 2015-11-04T09:51:34.165Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0553 09:51:25.77M 2015-11-04T09:51:34.365Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.653 1500.0541 09:51:25.97M 2015-11-04T09:51:34.570Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.653 1500.0542 09:51:26.18M 2015-11-04T09:51:34.775Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0538 09:51:26.39M 2015-11-04T09:51:34.981Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0533 09:51:26.58M 2015-11-04T09:51:35.181Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.561 34.653 1500.0531 09:51:26.78M 2015-11-04T09:51:35.386Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0521 09:51:27.00M 2015-11-04T09:51:35.590Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.561 34.653 1500.0516 09:51:27.20M 2015-11-04T09:51:35.790Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0497 09:51:27.40M 2015-11-04T09:51:35.990Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.560 34.653 1500.0487 09:51:27.60M 2015-11-04T09:51:36.196Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.653 1500.0483 09:51:27.80M 2015-11-04T09:51:36.400Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.558 34.652 1500.0466 09:51:28.02M 2015-11-04T09:51:36.601Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.557 34.651 1500.0453 09:51:28.22M 2015-11-04T09:51:36.806Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.557 34.651 1500.0441 09:51:28.41M 2015-11-04T09:51:37.026Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.557 34.652 1500.0435 09:51:28.61M 2015-11-04T09:51:37.211Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.558 34.652 1500.0435 09:51:28.83M 2015-11-04T09:51:37.416Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.558 34.652 1500.0449 09:51:29.03M 2015-11-04T09:51:37.616Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.559 34.653 1500.0458 09:51:29.23M 2015-11-04T09:51:37.816Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.653 1500.0465 09:51:29.43M 2015-11-04T09:51:38.026Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.653 1500.0471 09:51:29.63M 2015-11-04T09:51:38.226Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.653 1500.0471 09:51:29.83M 2015-11-04T09:51:38.431Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0471 09:51:30.05M 2015-11-04T09:51:38.631Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0466 09:51:30.25M 2015-11-04T09:51:38.836Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0475 09:51:30.45M 2015-11-04T09:51:39.036Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0480 09:51:30.64M 2015-11-04T09:51:39.241Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0475 09:51:30.84M 2015-11-04T09:51:39.446Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0491 09:51:31.06M 2015-11-04T09:51:39.646Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0494 09:51:31.26M 2015-11-04T09:51:39.851Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0500 09:51:31.46M 2015-11-04T09:51:40.056Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0509 09:51:31.66M 2015-11-04T09:51:40.256Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0515 09:51:31.86M 2015-11-04T09:51:40.461Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0521 09:51:32.08M 2015-11-04T09:51:40.661Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0519 09:51:32.28M 2015-11-04T09:51:40.866Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0532 09:51:32.47M 2015-11-04T09:51:41.071Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.654 1500.0546 09:51:32.67M 2015-11-04T09:51:41.271Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0538 09:51:32.87M 2015-11-04T09:51:41.491Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.566 34.657 1500.0576 09:51:33.09M 2015-11-04T09:51:41.676Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.567 34.658 1500.0588 09:51:33.31M 2015-11-04T09:51:41.886Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.567 34.658 1500.0593 09:51:33.49M 2015-11-04T09:51:42.097Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.567 34.658 1500.0594 09:51:33.69M 2015-11-04T09:51:42.286Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.567 34.658 1500.0598 09:51:33.89M 2015-11-04T09:51:42.491Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0532 09:51:34.11M 2015-11-04T09:51:42.691Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0515 09:51:34.31M 2015-11-04T09:51:42.896Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0500 09:51:34.50M 2015-11-04T09:51:43.101Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.651 1500.0503 09:51:34.70M 2015-11-04T09:51:43.306Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0497 09:51:34.90M 2015-11-04T09:51:43.506Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0494 09:51:35.12M 2015-11-04T09:51:43.711Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0487 09:51:35.32M 2015-11-04T09:51:43.911Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0476 09:51:35.52M 2015-11-04T09:51:44.116Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0479 09:51:35.72M 2015-11-04T09:51:44.316Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0481 09:51:35.92M 2015-11-04T09:51:44.521Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.652 1500.0492 09:51:36.14M 2015-11-04T09:51:44.726Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.652 1500.0490 09:51:36.34M 2015-11-04T09:51:44.926Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0504 09:51:36.53M 2015-11-04T09:51:45.131Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0515 09:51:36.73M 2015-11-04T09:51:45.331Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0527 09:51:36.93M 2015-11-04T09:51:45.536Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0540 09:51:37.15M 2015-11-04T09:51:45.736Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0548 09:51:37.35M 2015-11-04T09:51:45.961Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.654 1500.0548 09:51:37.55M 2015-11-04T09:51:46.146Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0549 09:51:37.77M 2015-11-04T09:51:46.346Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.654 1500.0540 09:51:37.95M 2015-11-04T09:51:46.551Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.653 1500.0542 09:51:38.17M 2015-11-04T09:51:46.756Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0541 09:51:38.36M 2015-11-04T09:51:46.956Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.654 1500.0551 09:51:38.56M 2015-11-04T09:51:47.156Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.654 1500.0553 09:51:38.76M 2015-11-04T09:51:47.361Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.654 1500.0548 09:51:38.96M 2015-11-04T09:51:47.566Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0537 09:51:39.18M 2015-11-04T09:51:47.766Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0531 09:51:39.38M 2015-11-04T09:51:47.971Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0525 09:51:39.58M 2015-11-04T09:51:48.176Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0507 09:51:39.78M 2015-11-04T09:51:48.376Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0491 09:51:40.00M 2015-11-04T09:51:48.581Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0479 09:51:40.20M 2015-11-04T09:51:48.782Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.650 1500.0466 09:51:40.39M 2015-11-04T09:51:48.986Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.557 34.650 1500.0463 09:51:40.59M 2015-11-04T09:51:49.191Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.650 1500.0465 09:51:40.79M 2015-11-04T09:51:49.396Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0460 09:51:41.01M 2015-11-04T09:51:49.596Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.557 34.650 1500.0463 09:51:41.21M 2015-11-04T09:51:49.796Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.556 34.649 1500.0452 09:51:41.41M 2015-11-04T09:51:50.001Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.556 34.648 1500.0447 09:51:41.61M 2015-11-04T09:51:50.206Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0430 09:51:41.81M 2015-11-04T09:51:50.426Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.554 34.647 1500.0419 09:51:42.03M 2015-11-04T09:51:50.611Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.554 34.647 1500.0413 09:51:42.24M 2015-11-04T09:51:50.816Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.553 34.646 1500.0416 09:51:42.43M 2015-11-04T09:51:51.016Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.553 34.646 1500.0414 09:51:42.63M 2015-11-04T09:51:51.216Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.553 34.645 1500.0424 09:51:42.82M 2015-11-04T09:51:51.421Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.553 34.646 1500.0431 09:51:43.04M 2015-11-04T09:51:51.626Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.554 34.647 1500.0439 09:51:43.24M 2015-11-04T09:51:51.826Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.555 34.648 1500.0441 09:51:43.44M 2015-11-04T09:51:52.031Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.556 34.648 1500.0435 09:51:43.64M 2015-11-04T09:51:52.236Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.649 1500.0442 09:51:43.84M 2015-11-04T09:51:52.436Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0455 09:51:44.06M 2015-11-04T09:51:52.641Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0459 09:51:44.26M 2015-11-04T09:51:52.841Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.556 34.649 1500.0471 09:51:44.46M 2015-11-04T09:51:53.046Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0470 09:51:44.65M 2015-11-04T09:51:53.251Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0479 09:51:44.85M 2015-11-04T09:51:53.456Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0487 09:51:45.07M 2015-11-04T09:51:53.656Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0493 09:51:45.27M 2015-11-04T09:51:53.861Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0494 09:51:45.47M 2015-11-04T09:51:54.061Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0494 09:51:45.67M 2015-11-04T09:51:54.266Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0493 09:51:45.87M 2015-11-04T09:51:54.471Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0497 09:51:46.09M 2015-11-04T09:51:54.671Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0497 09:51:46.29M 2015-11-04T09:51:54.891Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0503 09:51:46.48M 2015-11-04T09:51:55.081Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.653 1500.0508 09:51:46.70M 2015-11-04T09:51:55.281Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0505 09:51:46.88M 2015-11-04T09:51:55.481Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0500 09:51:47.10M 2015-11-04T09:51:55.686Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0502 09:51:47.30M 2015-11-04T09:51:55.891Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0507 09:51:47.50M 2015-11-04T09:51:56.091Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0508 09:51:47.70M 2015-11-04T09:51:56.296Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0500 09:51:47.89M 2015-11-04T09:51:56.496Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0500 09:51:48.12M 2015-11-04T09:51:56.702Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.652 1500.0498 09:51:48.31M 2015-11-04T09:51:56.906Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.560 34.650 1500.0551 09:51:48.51M 2015-11-04T09:51:57.107Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0554 09:51:48.71M 2015-11-04T09:51:57.312Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.559 34.649 1500.0552 09:51:48.91M 2015-11-04T09:51:57.512Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.559 34.649 1500.0547 09:51:49.13M 2015-11-04T09:51:57.716Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.558 34.649 1500.0541 09:51:49.33M 2015-11-04T09:51:57.921Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.558 34.648 1500.0538 09:51:49.53M 2015-11-04T09:51:58.121Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.558 34.648 1500.0535 09:51:49.73M 2015-11-04T09:51:58.327Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.558 34.648 1500.0526 09:51:49.93M 2015-11-04T09:51:58.527Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.557 34.648 1500.0514 09:51:50.15M 2015-11-04T09:51:58.732Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.557 34.648 1500.0503 09:51:50.34M 2015-11-04T09:51:58.937Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.648 1500.0499 09:51:50.54M 2015-11-04T09:51:59.137Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.648 1500.0488 09:51:50.74M 2015-11-04T09:51:59.362Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0488 09:51:50.94M 2015-11-04T09:51:59.542Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0482 09:51:51.18M 2015-11-04T09:51:59.747Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0480 09:51:51.36M 2015-11-04T09:51:59.952Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0469 09:51:51.56M