2015-11-04T09:50:00.161Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.654 1500.0494 09:49:51.76M 2015-11-04T09:50:00.366Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0492 09:49:51.96M 2015-11-04T09:50:00.566Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0486 09:49:52.18M 2015-11-04T09:50:00.771Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0485 09:49:52.38M 2015-11-04T09:50:00.976Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.559 34.653 1500.0487 09:49:52.58M 2015-11-04T09:50:01.176Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.652 1500.0481 09:49:52.78M 2015-11-04T09:50:01.383Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0470 09:49:53.00M 2015-11-04T09:50:01.587Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.558 34.652 1500.0470 09:49:53.19M 2015-11-04T09:50:01.787Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0459 09:49:53.39M 2015-11-04T09:50:01.992Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0457 09:49:53.59M 2015-11-04T09:50:02.192Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.557 34.650 1500.0465 09:49:53.79M 2015-11-04T09:50:02.391Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.650 1500.0472 09:49:54.01M 2015-11-04T09:50:02.596Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0480 09:49:54.21M 2015-11-04T09:50:02.802Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0474 09:49:54.41M 2015-11-04T09:50:03.010Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.650 1500.0470 09:49:54.61M 2015-11-04T09:50:03.222Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0464 09:49:54.81M 2015-11-04T09:50:03.412Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.649 1500.0459 09:49:55.04M 2015-11-04T09:50:03.617Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0469 09:49:55.23M 2015-11-04T09:50:03.817Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0465 09:49:55.42M 2015-11-04T09:50:04.017Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0464 09:49:55.62M 2015-11-04T09:50:04.222Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0472 09:49:55.82M 2015-11-04T09:50:04.427Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.649 1500.0475 09:49:56.04M 2015-11-04T09:50:04.627Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0485 09:49:56.24M 2015-11-04T09:50:04.832Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.651 1500.0497 09:49:56.44M 2015-11-04T09:50:05.037Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.651 1500.0496 09:49:56.64M 2015-11-04T09:50:05.237Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0486 09:49:56.83M 2015-11-04T09:50:05.442Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0486 09:49:57.06M 2015-11-04T09:50:05.647Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0492 09:49:57.25M 2015-11-04T09:50:05.847Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0497 09:49:57.45M 2015-11-04T09:50:06.052Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0497 09:49:57.65M 2015-11-04T09:50:06.252Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0490 09:49:57.85M 2015-11-04T09:50:06.457Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.653 1500.0488 09:49:58.07M 2015-11-04T09:50:06.662Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0481 09:49:58.27M 2015-11-04T09:50:06.862Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0476 09:49:58.47M 2015-11-04T09:50:07.062Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0474 09:49:58.67M 2015-11-04T09:50:07.267Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0466 09:49:58.86M 2015-11-04T09:50:07.472Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0468 09:49:59.08M 2015-11-04T09:50:07.692Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0466 09:49:59.28M 2015-11-04T09:50:07.877Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0466 09:49:59.50M 2015-11-04T09:50:08.077Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.654 1500.0472 09:49:59.68M 2015-11-04T09:50:08.282Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.655 1500.0486 09:49:59.88M 2015-11-04T09:50:08.487Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0483 09:50:00.10M 2015-11-04T09:50:08.692Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.655 1500.0490 09:50:00.30M 2015-11-04T09:50:08.892Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.554 34.648 1500.0405 09:50:00.50M 2015-11-04T09:50:09.092Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.553 34.647 1500.0398 09:50:00.70M 2015-11-04T09:50:09.302Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.552 34.645 1500.0389 09:50:00.89M 2015-11-04T09:50:09.502Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0425 09:50:01.12M 2015-11-04T09:50:09.702Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.650 1500.0441 09:50:01.31M 2015-11-04T09:50:09.912Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0464 09:50:01.51M 2015-11-04T09:50:10.112Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.652 1500.0490 09:50:01.71M 2015-11-04T09:50:10.312Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.561 34.654 1500.0505 09:50:01.91M 2015-11-04T09:50:10.517Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.563 34.656 1500.0521 09:50:02.13M 2015-11-04T09:50:10.717Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.564 34.657 1500.0531 09:50:02.33M 2015-11-04T09:50:10.922Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.565 34.658 1500.0544 09:50:02.53M 2015-11-04T09:50:11.127Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.566 34.659 1500.0553 09:50:02.73M 2015-11-04T09:50:11.332Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.567 34.660 1500.0564 09:50:02.93M 2015-11-04T09:50:11.532Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.568 34.661 1500.0571 09:50:03.15M 2015-11-04T09:50:11.739Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.568 34.661 1500.0579 09:50:03.34M 2015-11-04T09:50:11.938Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.568 34.661 1500.0585 09:50:03.54M 2015-11-04T09:50:12.157Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.569 34.661 1500.0598 09:50:03.74M 2015-11-04T09:50:12.347Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.569 34.661 1500.0604 09:50:03.96M 2015-11-04T09:50:12.547Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.570 34.662 1500.0608 09:50:04.16M 2015-11-04T09:50:12.752Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.569 34.661 1500.0612 09:50:04.36M 2015-11-04T09:50:12.957Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.569 34.660 1500.0615 09:50:04.56M 2015-11-04T09:50:13.157Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.568 34.660 1500.0598 09:50:04.76M 2015-11-04T09:50:13.357Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.567 34.660 1500.0568 09:50:04.96M 2015-11-04T09:50:13.562Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.566 34.659 1500.0544 09:50:05.17M 2015-11-04T09:50:13.767Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.566 34.659 1500.0531 09:50:05.37M 2015-11-04T09:50:13.967Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.659 1500.0515 09:50:05.57M 2015-11-04T09:50:14.167Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0498 09:50:05.77M 2015-11-04T09:50:14.372Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0470 09:50:05.97M 2015-11-04T09:50:14.577Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.656 1500.0458 09:50:06.19M 2015-11-04T09:50:14.782Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0460 09:50:06.39M 2015-11-04T09:50:14.982Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0471 09:50:06.59M 2015-11-04T09:50:15.187Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0475 09:50:06.79M 2015-11-04T09:50:15.392Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0474 09:50:07.01M 2015-11-04T09:50:15.587Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.655 1500.0470 09:50:07.21M 2015-11-04T09:50:15.797Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.655 1500.0477 09:50:07.40M 2015-11-04T09:50:15.997Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0485 09:50:07.60M 2015-11-04T09:50:16.202Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0496 09:50:07.80M 2015-11-04T09:50:16.407Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0529 09:50:08.02M 2015-11-04T09:50:16.623Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.565 34.657 1500.0544 09:50:08.22M 2015-11-04T09:50:16.812Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0555 09:50:08.43M 2015-11-04T09:50:17.012Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.566 34.658 1500.0555 09:50:08.62M 2015-11-04T09:50:17.219Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.566 34.658 1500.0554 09:50:08.82M 2015-11-04T09:50:17.417Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.566 34.658 1500.0549 09:50:09.04M 2015-11-04T09:50:17.622Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0546 09:50:09.23M 2015-11-04T09:50:17.827Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0542 09:50:09.43M 2015-11-04T09:50:18.027Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0531 09:50:09.63M 2015-11-04T09:50:18.227Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0536 09:50:09.83M 2015-11-04T09:50:18.437Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0535 09:50:10.05M 2015-11-04T09:50:18.637Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.564 34.656 1500.0540 09:50:10.25M 2015-11-04T09:50:18.843Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.564 34.656 1500.0533 09:50:10.45M 2015-11-04T09:50:19.042Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.656 1500.0537 09:50:10.65M 2015-11-04T09:50:19.247Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.563 34.655 1500.0526 09:50:10.84M 2015-11-04T09:50:19.452Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.562 34.655 1500.0511 09:50:11.07M 2015-11-04T09:50:19.652Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.562 34.656 1500.0509 09:50:11.26M 2015-11-04T09:50:19.857Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.562 34.656 1500.0500 09:50:11.46M 2015-11-04T09:50:20.057Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.562 34.656 1500.0507 09:50:11.66M 2015-11-04T09:50:20.262Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.563 34.656 1500.0510 09:50:11.86M 2015-11-04T09:50:20.467Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.563 34.656 1500.0521 09:50:12.08M 2015-11-04T09:50:20.667Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.563 34.656 1500.0531 09:50:12.28M 2015-11-04T09:50:20.872Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.563 34.656 1500.0530 09:50:12.48M 2015-11-04T09:50:21.088Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.563 34.656 1500.0541 09:50:12.68M 2015-11-04T09:50:21.277Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.564 34.656 1500.0552 09:50:12.89M 2015-11-04T09:50:21.482Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.564 34.656 1500.0558 09:50:13.09M 2015-11-04T09:50:21.682Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.656 1500.0557 09:50:13.29M 2015-11-04T09:50:21.887Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0559 09:50:13.49M 2015-11-04T09:50:22.087Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.565 34.657 1500.0570 09:50:13.69M 2015-11-04T09:50:22.292Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.565 34.657 1500.0579 09:50:13.89M 2015-11-04T09:50:22.501Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.565 34.657 1500.0590 09:50:14.11M 2015-11-04T09:50:22.700Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.565 34.656 1500.0592 09:50:14.31M 2015-11-04T09:50:22.903Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.564 34.655 1500.0590 09:50:14.51M 2015-11-04T09:50:23.103Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0580 09:50:14.71M 2015-11-04T09:50:23.307Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0576 09:50:14.90M 2015-11-04T09:50:23.512Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.654 1500.0568 09:50:15.12M 2015-11-04T09:50:23.712Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0564 09:50:15.32M 2015-11-04T09:50:23.917Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.563 34.654 1500.0560 09:50:15.52M 2015-11-04T09:50:24.122Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.563 34.654 1500.0552 09:50:15.72M 2015-11-04T09:50:24.322Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.562 34.653 1500.0531 09:50:15.92M 2015-11-04T09:50:24.528Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0518 09:50:16.14M 2015-11-04T09:50:24.728Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0497 09:50:16.34M 2015-11-04T09:50:24.936Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0494 09:50:16.54M 2015-11-04T09:50:25.140Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0538 09:50:16.73M 2015-11-04T09:50:25.339Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0535 09:50:16.94M 2015-11-04T09:50:25.558Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0537 09:50:17.15M 2015-11-04T09:50:25.743Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0543 09:50:17.37M 2015-11-04T09:50:25.948Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0546 09:50:17.55M 2015-11-04T09:50:26.153Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.567 34.659 1500.0555 09:50:17.75M 2015-11-04T09:50:26.352Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.567 34.660 1500.0566 09:50:17.95M 2015-11-04T09:50:26.558Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.660 1500.0565 09:50:18.17M 2015-11-04T09:50:26.763Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0554 09:50:18.37M 2015-11-04T09:50:26.963Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.567 34.659 1500.0557 09:50:18.57M 2015-11-04T09:50:27.163Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.664 1500.0602 09:50:18.77M 2015-11-04T09:50:27.368Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.664 1500.0603 09:50:18.96M 2015-11-04T09:50:27.568Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.664 1500.0604 09:50:19.18M 2015-11-04T09:50:27.773Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.663 1500.0601 09:50:19.38M 2015-11-04T09:50:27.978Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.663 1500.0599 09:50:19.58M 2015-11-04T09:50:28.183Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.571 34.664 1500.0608 09:50:19.78M 2015-11-04T09:50:28.383Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.664 1500.0603 09:50:20.00M 2015-11-04T09:50:28.588Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.664 1500.0599 09:50:20.20M 2015-11-04T09:50:28.788Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.663 1500.0588 09:50:20.40M 2015-11-04T09:50:28.993Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.569 34.662 1500.0575 09:50:20.60M 2015-11-04T09:50:29.198Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.568 34.661 1500.0573 09:50:20.80M 2015-11-04T09:50:29.398Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.567 34.660 1500.0565 09:50:21.02M 2015-11-04T09:50:29.603Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.566 34.659 1500.0554 09:50:21.21M 2015-11-04T09:50:29.803Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.565 34.658 1500.0544 09:50:21.41M 2015-11-04T09:50:30.028Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.564 34.657 1500.0529 09:50:21.61M 2015-11-04T09:50:30.216Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0511 09:50:21.83M 2015-11-04T09:50:30.413Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.656 1500.0502 09:50:22.03M 2015-11-04T09:50:30.613Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.656 1500.0498 09:50:22.23M 2015-11-04T09:50:30.823Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.655 1500.0496 09:50:22.43M 2015-11-04T09:50:31.023Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0505 09:50:22.63M 2015-11-04T09:50:31.228Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0510 09:50:22.83M 2015-11-04T09:50:31.428Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0518 09:50:23.04M 2015-11-04T09:50:31.633Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.562 34.655 1500.0527 09:50:23.24M 2015-11-04T09:50:31.838Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0526 09:50:23.44M 2015-11-04T09:50:32.038Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0533 09:50:23.64M 2015-11-04T09:50:32.243Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0526 09:50:23.84M 2015-11-04T09:50:32.443Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0524 09:50:24.06M 2015-11-04T09:50:32.648Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0526 09:50:24.26M 2015-11-04T09:50:32.853Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.654 1500.0525 09:50:24.46M 2015-11-04T09:50:33.053Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0536 09:50:24.66M 2015-11-04T09:50:33.260Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.653 1500.0540 09:50:24.85M 2015-11-04T09:50:33.460Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.561 34.653 1500.0537 09:50:25.08M 2015-11-04T09:50:33.663Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0533 09:50:25.27M 2015-11-04T09:50:33.868Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.653 1500.0538 09:50:25.47M 2015-11-04T09:50:34.068Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0525 09:50:25.67M 2015-11-04T09:50:34.273Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0511 09:50:25.87M 2015-11-04T09:50:34.493Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0520 09:50:26.09M 2015-11-04T09:50:34.678Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0509 09:50:26.31M 2015-11-04T09:50:34.883Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0502 09:50:26.49M 2015-11-04T09:50:35.083Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0497 09:50:26.69M 2015-11-04T09:50:35.283Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0492 09:50:26.88M 2015-11-04T09:50:35.488Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0496 09:50:27.10M 2015-11-04T09:50:35.688Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0493 09:50:27.30M 2015-11-04T09:50:35.893Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0499 09:50:27.50M 2015-11-04T09:50:36.102Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0507 09:50:27.70M 2015-11-04T09:50:36.303Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.563 34.652 1500.0610 09:50:27.90M 2015-11-04T09:50:36.503Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.563 34.652 1500.0620 09:50:28.12M 2015-11-04T09:50:36.708Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.564 34.652 1500.0631 09:50:28.32M 2015-11-04T09:50:36.913Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.564 34.651 1500.0637 09:50:28.52M 2015-11-04T09:50:37.113Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.564 34.652 1500.0652 09:50:28.72M 2015-11-04T09:50:37.318Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.565 34.652 1500.0660 09:50:28.92M 2015-11-04T09:50:37.523Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.564 34.652 1500.0657 09:50:29.13M 2015-11-04T09:50:37.723Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.565 34.653 1500.0647 09:50:29.33M 2015-11-04T09:50:37.928Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.653 1500.0635 09:50:29.53M 2015-11-04T09:50:38.128Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.565 34.654 1500.0627 09:50:29.73M 2015-11-04T09:50:38.328Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.565 34.655 1500.0621 09:50:29.93M 2015-11-04T09:50:38.539Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.566 34.655 1500.0614 09:50:30.15M 2015-11-04T09:50:38.740Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.566 34.656 1500.0610 09:50:30.35M 2015-11-04T09:50:38.958Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.566 34.657 1500.0608 09:50:30.55M 2015-11-04T09:50:39.148Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.567 34.657 1500.0613 09:50:30.76M 2015-11-04T09:50:39.348Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.567 34.658 1500.0616 09:50:30.95M 2015-11-04T09:50:39.548Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.566 34.657 1500.0594 09:50:31.16M 2015-11-04T09:50:39.753Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0594 09:50:31.36M 2015-11-04T09:50:39.953Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0598 09:50:31.56M 2015-11-04T09:50:40.158Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.566 34.657 1500.0601 09:50:31.76M 2015-11-04T09:50:40.358Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0597 09:50:31.96M 2015-11-04T09:50:40.563Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0597 09:50:32.18M 2015-11-04T09:50:40.768Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.565 34.656 1500.0592 09:50:32.38M 2015-11-04T09:50:40.968Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.565 34.655 1500.0587 09:50:32.58M 2015-11-04T09:50:41.173Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.564 34.655 1500.0574 09:50:32.77M 2015-11-04T09:50:41.378Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0551 09:50:32.97M 2015-11-04T09:50:41.583Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.654 1500.0547 09:50:33.19M 2015-11-04T09:50:41.783Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0543 09:50:33.39M 2015-11-04T09:50:41.983Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0537 09:50:33.59M 2015-11-04T09:50:42.188Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0529 09:50:33.79M 2015-11-04T09:50:42.393Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0519 09:50:34.01M 2015-11-04T09:50:42.593Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.651 1500.0515 09:50:34.21M 2015-11-04T09:50:42.798Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0514 09:50:34.41M 2015-11-04T09:50:43.003Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0502 09:50:34.60M 2015-11-04T09:50:43.203Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0494 09:50:34.80M 2015-11-04T09:50:43.423Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0497 09:50:35.02M 2015-11-04T09:50:43.613Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0496 09:50:35.24M 2015-11-04T09:50:43.813Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.650 1500.0499 09:50:35.42M 2015-11-04T09:50:44.019Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0503 09:50:35.62M 2015-11-04T09:50:44.223Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0521 09:50:35.82M 2015-11-04T09:50:44.420Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0529 09:50:36.04M 2015-11-04T09:50:44.628Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0525 09:50:36.24M 2015-11-04T09:50:44.828Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.652 1500.0525 09:50:36.44M 2015-11-04T09:50:45.033Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0519 09:50:36.64M 2015-11-04T09:50:45.233Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0521 09:50:36.84M 2015-11-04T09:50:45.438Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0516 09:50:37.05M 2015-11-04T09:50:45.638Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.652 1500.0518 09:50:37.25M 2015-11-04T09:50:45.843Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0511 09:50:37.45M 2015-11-04T09:50:46.048Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.652 1500.0515 09:50:37.65M 2015-11-04T09:50:46.253Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0516 09:50:37.85M 2015-11-04T09:50:46.453Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0516 09:50:38.07M 2015-11-04T09:50:46.660Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.652 1500.0514 09:50:38.27M 2015-11-04T09:50:46.860Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0511 09:50:38.47M 2015-11-04T09:50:47.064Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0507 09:50:38.67M 2015-11-04T09:50:47.264Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0515 09:50:38.86M 2015-11-04T09:50:47.469Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.652 1500.0526 09:50:39.08M 2015-11-04T09:50:47.673Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.653 1500.0530 09:50:39.28M 2015-11-04T09:50:47.893Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0529 09:50:39.48M 2015-11-04T09:50:48.078Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0537 09:50:39.70M 2015-11-04T09:50:48.284Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.653 1500.0540 09:50:39.88M 2015-11-04T09:50:48.483Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.562 34.654 1500.0540 09:50:40.10M 2015-11-04T09:50:48.688Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0531 09:50:40.30M 2015-11-04T09:50:48.888Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0529 09:50:40.50M 2015-11-04T09:50:49.093Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0513 09:50:40.70M 2015-11-04T09:50:49.297Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0494 09:50:40.89M 2015-11-04T09:50:49.502Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0472 09:50:41.11M 2015-11-04T09:50:49.704Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0477 09:50:41.31M 2015-11-04T09:50:49.904Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0491 09:50:41.51M 2015-11-04T09:50:50.109Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0487 09:50:41.71M 2015-11-04T09:50:50.312Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.557 34.649 1500.0485 09:50:41.91M 2015-11-04T09:50:50.514Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0491 09:50:42.13M 2015-11-04T09:50:50.719Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0499 09:50:42.33M 2015-11-04T09:50:50.924Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0499 09:50:42.53M 2015-11-04T09:50:51.124Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0492 09:50:42.73M 2015-11-04T09:50:51.329Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0485 09:50:42.92M 2015-11-04T09:50:51.529Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.649 1500.0491 09:50:43.14M 2015-11-04T09:50:51.734Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0500 09:50:43.34M 2015-11-04T09:50:51.934Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.650 1500.0507 09:50:43.54M 2015-11-04T09:50:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0514 09:50:43.74M 2015-11-04T09:50:52.359Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0521 09:50:43.94M 2015-11-04T09:50:52.544Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0530 09:50:44.17M 2015-11-04T09:50:52.749Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0531 09:50:44.36M 2015-11-04T09:50:52.954Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0540 09:50:44.56M 2015-11-04T09:50:53.154Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.562 34.653 1500.0555 09:50:44.76M 2015-11-04T09:50:53.359Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0554 09:50:44.95M 2015-11-04T09:50:53.564Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.561 34.652 1500.0560 09:50:45.17M 2015-11-04T09:50:53.759Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0549 09:50:45.37M 2015-11-04T09:50:53.969Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0552 09:50:45.57M 2015-11-04T09:50:54.169Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.561 34.652 1500.0558 09:50:45.77M 2015-11-04T09:50:54.374Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0554 09:50:45.97M 2015-11-04T09:50:54.574Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0546 09:50:46.19M 2015-11-04T09:50:54.774Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0537 09:50:46.39M 2015-11-04T09:50:54.981Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0538 09:50:46.58M 2015-11-04T09:50:55.184Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0548 09:50:46.78M 2015-11-04T09:50:55.389Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0547 09:50:47.00M 2015-11-04T09:50:55.589Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.653 1500.0546 09:50:47.20M 2015-11-04T09:50:55.789Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0544 09:50:47.40M 2015-11-04T09:50:55.999Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.652 1500.0526 09:50:47.60M 2015-11-04T09:50:56.194Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0548 09:50:47.80M 2015-11-04T09:50:56.404Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0541 09:50:48.02M 2015-11-04T09:50:56.604Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0541 09:50:48.22M 2015-11-04T09:50:56.824Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0548 09:50:48.42M 2015-11-04T09:50:57.009Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0554 09:50:48.63M 2015-11-04T09:50:57.214Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0562 09:50:48.81M 2015-11-04T09:50:57.414Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.654 1500.0568 09:50:49.03M 2015-11-04T09:50:57.620Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0579 09:50:49.23M 2015-11-04T09:50:57.824Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0579 09:50:49.43M 2015-11-04T09:50:58.024Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.564 34.655 1500.0580 09:50:49.63M 2015-11-04T09:50:58.229Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.564 34.655 1500.0575 09:50:49.83M 2015-11-04T09:50:58.434Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.563 34.654 1500.0564 09:50:50.05M 2015-11-04T09:50:58.634Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.563 34.654 1500.0564 09:50:50.25M 2015-11-04T09:50:58.839Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0557 09:50:50.45M 2015-11-04T09:50:59.039Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.654 1500.0552 09:50:50.65M 2015-11-04T09:50:59.244Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0551 09:50:50.84M 2015-11-04T09:50:59.449Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.655 1500.0562 09:50:51.07M 2015-11-04T09:50:59.649Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0560 09:50:51.26M 2015-11-04T09:50:59.849Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0553 09:50:51.46M