2015-11-04T09:47:00.094Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.657 1500.0503 09:46:51.67M 2015-11-04T09:47:00.274Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0498 09:46:51.88M 2015-11-04T09:47:00.479Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0502 09:46:52.09M 2015-11-04T09:47:00.684Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.564 34.658 1500.0499 09:46:52.28M 2015-11-04T09:47:00.884Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0499 09:46:52.48M 2015-11-04T09:47:01.089Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0502 09:46:52.68M 2015-11-04T09:47:01.289Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.658 1500.0516 09:46:52.88M 2015-11-04T09:47:01.494Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.555 34.649 1500.0408 09:46:53.10M 2015-11-04T09:47:01.702Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0444 09:46:53.30M 2015-11-04T09:47:01.900Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.652 1500.0454 09:46:53.50M 2015-11-04T09:47:02.104Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0468 09:46:53.70M 2015-11-04T09:47:02.309Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0483 09:46:53.90M 2015-11-04T09:47:02.509Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0498 09:46:54.12M 2015-11-04T09:47:02.714Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0518 09:46:54.31M 2015-11-04T09:47:02.914Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.564 34.656 1500.0546 09:46:54.51M 2015-11-04T09:47:03.119Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.657 1500.0564 09:46:54.71M 2015-11-04T09:47:03.324Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0508 09:46:54.91M 2015-11-04T09:47:03.524Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.651 1500.0507 09:46:55.13M 2015-11-04T09:47:03.724Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0513 09:46:55.33M 2015-11-04T09:47:03.934Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0515 09:46:55.53M 2015-11-04T09:47:04.134Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0441 09:46:55.73M 2015-11-04T09:47:04.339Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0439 09:46:55.93M 2015-11-04T09:47:04.554Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.555 34.647 1500.0447 09:46:56.15M 2015-11-04T09:47:04.744Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.648 1500.0447 09:46:56.36M 2015-11-04T09:47:04.944Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.649 1500.0454 09:46:56.54M 2015-11-04T09:47:05.149Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0460 09:46:56.74M 2015-11-04T09:47:05.354Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.651 1500.0470 09:46:56.94M 2015-11-04T09:47:05.554Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0510 09:46:57.16M 2015-11-04T09:47:05.759Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.656 1500.0516 09:46:57.36M 2015-11-04T09:47:05.959Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.657 1500.0519 09:46:57.56M 2015-11-04T09:47:06.164Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.657 1500.0515 09:46:57.76M 2015-11-04T09:47:06.369Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0516 09:46:57.96M 2015-11-04T09:47:06.569Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0510 09:46:58.17M 2015-11-04T09:47:06.774Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.657 1500.0505 09:46:58.37M 2015-11-04T09:47:06.980Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.656 1500.0498 09:46:58.57M 2015-11-04T09:47:07.180Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0500 09:46:58.77M 2015-11-04T09:47:07.384Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0504 09:46:58.97M 2015-11-04T09:47:07.584Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0507 09:46:59.19M 2015-11-04T09:47:07.789Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0511 09:46:59.39M 2015-11-04T09:47:07.994Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0515 09:46:59.59M 2015-11-04T09:47:08.194Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0514 09:46:59.79M 2015-11-04T09:47:08.399Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0516 09:47:00.01M 2015-11-04T09:47:08.604Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.567 34.661 1500.0526 09:47:00.21M 2015-11-04T09:47:08.804Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.566 34.660 1500.0515 09:47:00.40M 2015-11-04T09:47:09.024Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.659 1500.0504 09:47:00.60M 2015-11-04T09:47:09.209Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0488 09:47:00.82M 2015-11-04T09:47:09.414Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.657 1500.0477 09:47:01.02M 2015-11-04T09:47:09.614Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.656 1500.0466 09:47:01.22M 2015-11-04T09:47:09.814Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0468 09:47:01.42M 2015-11-04T09:47:10.020Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0458 09:47:01.62M 2015-11-04T09:47:10.224Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.559 34.652 1500.0453 09:47:01.82M 2015-11-04T09:47:10.429Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.652 1500.0458 09:47:02.04M 2015-11-04T09:47:10.634Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.558 34.652 1500.0453 09:47:02.24M 2015-11-04T09:47:10.834Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0443 09:47:02.43M 2015-11-04T09:47:11.039Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0437 09:47:02.63M 2015-11-04T09:47:11.244Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.649 1500.0431 09:47:02.83M 2015-11-04T09:47:11.444Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.555 34.648 1500.0424 09:47:03.05M 2015-11-04T09:47:11.649Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0449 09:47:03.25M 2015-11-04T09:47:11.849Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0459 09:47:03.45M 2015-11-04T09:47:12.049Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0471 09:47:03.65M 2015-11-04T09:47:12.254Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0482 09:47:03.85M 2015-11-04T09:47:12.480Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0481 09:47:04.07M 2015-11-04T09:47:12.664Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0482 09:47:04.27M 2015-11-04T09:47:12.864Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0479 09:47:04.46M 2015-11-04T09:47:13.069Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0479 09:47:04.66M 2015-11-04T09:47:13.283Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0485 09:47:04.86M 2015-11-04T09:47:13.489Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0485 09:47:05.08M 2015-11-04T09:47:13.679Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0497 09:47:05.30M 2015-11-04T09:47:13.879Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0502 09:47:05.48M 2015-11-04T09:47:14.096Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0516 09:47:05.68M 2015-11-04T09:47:14.284Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0531 09:47:05.88M 2015-11-04T09:47:14.489Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.564 34.655 1500.0563 09:47:06.09M 2015-11-04T09:47:14.689Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.565 34.656 1500.0590 09:47:06.29M 2015-11-04T09:47:14.894Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.566 34.656 1500.0599 09:47:06.49M 2015-11-04T09:47:15.099Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.563 34.654 1500.0571 09:47:06.69M 2015-11-04T09:47:15.303Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.654 1500.0570 09:47:06.89M 2015-11-04T09:47:15.504Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.655 1500.0576 09:47:07.11M 2015-11-04T09:47:15.709Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.564 34.655 1500.0576 09:47:07.31M 2015-11-04T09:47:15.909Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0573 09:47:07.51M 2015-11-04T09:47:16.114Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0544 09:47:07.71M 2015-11-04T09:47:16.314Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0536 09:47:07.91M 2015-11-04T09:47:16.514Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0521 09:47:08.12M 2015-11-04T09:47:16.724Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.650 1500.0500 09:47:08.32M 2015-11-04T09:47:16.924Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.650 1500.0511 09:47:08.52M 2015-11-04T09:47:17.129Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0515 09:47:08.72M 2015-11-04T09:47:17.329Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.555 34.647 1500.0461 09:47:08.92M 2015-11-04T09:47:17.535Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.555 34.647 1500.0455 09:47:09.14M 2015-11-04T09:47:17.735Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.554 34.646 1500.0444 09:47:09.34M 2015-11-04T09:47:17.955Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.553 34.645 1500.0425 09:47:09.54M 2015-11-04T09:47:18.145Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.554 34.646 1500.0454 09:47:09.75M 2015-11-04T09:47:18.344Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.556 34.648 1500.0457 09:47:09.94M 2015-11-04T09:47:18.549Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0465 09:47:10.15M 2015-11-04T09:47:18.754Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0469 09:47:10.35M 2015-11-04T09:47:18.955Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0471 09:47:10.55M 2015-11-04T09:47:19.160Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0465 09:47:10.75M 2015-11-04T09:47:19.365Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.650 1500.0459 09:47:10.95M 2015-11-04T09:47:19.565Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.650 1500.0461 09:47:11.17M 2015-11-04T09:47:19.769Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.649 1500.0449 09:47:11.37M 2015-11-04T09:47:19.969Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0474 09:47:11.57M 2015-11-04T09:47:20.175Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0475 09:47:11.77M 2015-11-04T09:47:20.380Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.555 34.648 1500.0436 09:47:11.97M 2015-11-04T09:47:20.580Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.554 34.647 1500.0410 09:47:12.19M 2015-11-04T09:47:20.780Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.553 34.646 1500.0399 09:47:12.38M 2015-11-04T09:47:20.985Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.551 34.644 1500.0383 09:47:12.58M 2015-11-04T09:47:21.190Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.551 34.644 1500.0374 09:47:12.78M 2015-11-04T09:47:21.395Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.551 34.645 1500.0376 09:47:13.00M 2015-11-04T09:47:21.595Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.552 34.645 1500.0388 09:47:13.20M 2015-11-04T09:47:21.800Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0488 09:47:13.40M 2015-11-04T09:47:22.005Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0460 09:47:13.60M 2015-11-04T09:47:22.205Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.557 34.650 1500.0453 09:47:13.80M 2015-11-04T09:47:22.425Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0452 09:47:14.02M 2015-11-04T09:47:22.610Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0450 09:47:14.23M 2015-11-04T09:47:22.810Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0455 09:47:14.41M 2015-11-04T09:47:23.015Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0459 09:47:14.61M 2015-11-04T09:47:23.247Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0454 09:47:14.81M 2015-11-04T09:47:23.425Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.653 1500.0463 09:47:15.03M 2015-11-04T09:47:23.625Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0469 09:47:15.23M 2015-11-04T09:47:23.830Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0471 09:47:15.43M 2015-11-04T09:47:24.030Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0466 09:47:15.63M 2015-11-04T09:47:24.235Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.654 1500.0465 09:47:15.83M 2015-11-04T09:47:24.440Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.659 1500.0529 09:47:16.05M 2015-11-04T09:47:24.640Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.567 34.660 1500.0538 09:47:16.24M 2015-11-04T09:47:24.845Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.566 34.659 1500.0525 09:47:16.44M 2015-11-04T09:47:25.045Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.565 34.658 1500.0521 09:47:16.64M 2015-11-04T09:47:25.245Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0507 09:47:16.84M 2015-11-04T09:47:25.455Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.655 1500.0491 09:47:17.06M 2015-11-04T09:47:25.655Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0472 09:47:17.26M 2015-11-04T09:47:25.861Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.649 1500.0431 09:47:17.46M 2015-11-04T09:47:26.065Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0513 09:47:17.66M 2015-11-04T09:47:26.265Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0500 09:47:17.86M 2015-11-04T09:47:26.465Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.654 1500.0504 09:47:18.08M 2015-11-04T09:47:26.670Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.654 1500.0508 09:47:18.27M 2015-11-04T09:47:26.890Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.655 1500.0516 09:47:18.47M 2015-11-04T09:47:27.075Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.655 1500.0525 09:47:18.69M 2015-11-04T09:47:27.275Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0507 09:47:18.87M 2015-11-04T09:47:27.485Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0503 09:47:19.09M 2015-11-04T09:47:27.685Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0510 09:47:19.29M 2015-11-04T09:47:27.890Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0514 09:47:19.49M 2015-11-04T09:47:28.096Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0504 09:47:19.69M 2015-11-04T09:47:28.295Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0497 09:47:19.89M 2015-11-04T09:47:28.502Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0474 09:47:20.11M 2015-11-04T09:47:28.702Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.652 1500.0447 09:47:20.31M 2015-11-04T09:47:28.902Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0446 09:47:20.50M 2015-11-04T09:47:29.110Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.557 34.651 1500.0436 09:47:20.70M 2015-11-04T09:47:29.310Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0472 09:47:20.90M 2015-11-04T09:47:29.510Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.654 1500.0482 09:47:21.12M 2015-11-04T09:47:29.715Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.562 34.655 1500.0499 09:47:21.32M 2015-11-04T09:47:29.920Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.654 1500.0492 09:47:21.52M 2015-11-04T09:47:30.125Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0549 09:47:21.72M 2015-11-04T09:47:30.325Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0551 09:47:21.92M 2015-11-04T09:47:30.525Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.659 1500.0559 09:47:22.13M 2015-11-04T09:47:30.730Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0559 09:47:22.33M 2015-11-04T09:47:30.930Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0557 09:47:22.53M 2015-11-04T09:47:31.140Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.658 1500.0549 09:47:22.73M 2015-11-04T09:47:31.355Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0537 09:47:22.93M 2015-11-04T09:47:31.540Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0536 09:47:23.16M 2015-11-04T09:47:31.745Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0524 09:47:23.35M 2015-11-04T09:47:31.950Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.564 34.656 1500.0535 09:47:23.55M 2015-11-04T09:47:32.150Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0541 09:47:23.75M 2015-11-04T09:47:32.355Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0552 09:47:23.94M 2015-11-04T09:47:32.555Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.564 34.656 1500.0548 09:47:24.16M 2015-11-04T09:47:32.765Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.656 1500.0554 09:47:24.36M 2015-11-04T09:47:32.965Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.656 1500.0553 09:47:24.56M 2015-11-04T09:47:33.170Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.656 1500.0549 09:47:24.76M 2015-11-04T09:47:33.370Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0514 09:47:24.96M 2015-11-04T09:47:33.575Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0503 09:47:25.18M 2015-11-04T09:47:33.780Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0491 09:47:25.38M 2015-11-04T09:47:33.980Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0500 09:47:25.58M 2015-11-04T09:47:34.185Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0497 09:47:25.78M 2015-11-04T09:47:34.385Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0499 09:47:26.98M 2015-11-04T09:47:34.590Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0500 09:47:26.19M 2015-11-04T09:47:34.790Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.568 34.659 1500.0590 09:47:26.39M 2015-11-04T09:47:34.995Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.568 34.660 1500.0596 09:47:26.59M 2015-11-04T09:47:35.195Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.569 34.660 1500.0604 09:47:26.79M 2015-11-04T09:47:35.405Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.564 34.656 1500.0549 09:47:27.01M 2015-11-04T09:47:35.605Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0533 09:47:27.21M 2015-11-04T09:47:35.825Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.655 1500.0530 09:47:27.41M 2015-11-04T09:47:36.010Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0518 09:47:27.62M 2015-11-04T09:47:36.215Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0502 09:47:27.80M 2015-11-04T09:47:36.415Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0492 09:47:28.03M 2015-11-04T09:47:36.620Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.651 1500.0483 09:47:28.22M 2015-11-04T09:47:36.825Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.650 1500.0470 09:47:28.42M 2015-11-04T09:47:37.025Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0465 09:47:28.62M 2015-11-04T09:47:37.230Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.649 1500.0466 09:47:28.82M 2015-11-04T09:47:37.430Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0479 09:47:29.04M 2015-11-04T09:47:37.636Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0481 09:47:29.24M 2015-11-04T09:47:37.836Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0474 09:47:29.44M 2015-11-04T09:47:38.040Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.653 1500.0461 09:47:29.64M 2015-11-04T09:47:38.246Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.560 34.653 1500.0469 09:47:29.84M 2015-11-04T09:47:38.445Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0469 09:47:30.05M 2015-11-04T09:47:38.653Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0466 09:47:30.25M 2015-11-04T09:47:38.855Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0470 09:47:30.45M 2015-11-04T09:47:39.055Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.561 34.655 1500.0474 09:47:30.65M 2015-11-04T09:47:39.255Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0474 09:47:30.85M 2015-11-04T09:47:39.462Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.567 34.660 1500.0557 09:47:31.07M 2015-11-04T09:47:39.660Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.568 34.661 1500.0577 09:47:31.27M 2015-11-04T09:47:39.870Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.569 34.661 1500.0588 09:47:31.47M 2015-11-04T09:47:40.070Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.569 34.661 1500.0596 09:47:31.67M 2015-11-04T09:47:40.290Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.570 34.662 1500.0596 09:47:31.86M 2015-11-04T09:47:40.475Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.658 1500.0543 09:47:32.10M 2015-11-04T09:47:40.680Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0543 09:47:32.28M 2015-11-04T09:47:40.880Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0558 09:47:32.48M 2015-11-04T09:47:41.085Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.566 34.658 1500.0564 09:47:32.68M 2015-11-04T09:47:41.290Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.652 1500.0491 09:47:32.88M 2015-11-04T09:47:41.490Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0486 09:47:33.10M 2015-11-04T09:47:41.696Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0494 09:47:33.30M 2015-11-04T09:47:41.895Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0504 09:47:33.50M 2015-11-04T09:47:42.101Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.651 1500.0500 09:47:33.69M 2015-11-04T09:47:42.306Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0497 09:47:33.90M 2015-11-04T09:47:42.506Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0500 09:47:34.11M 2015-11-04T09:47:42.711Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.651 1500.0504 09:47:34.31M 2015-11-04T09:47:42.911Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0511 09:47:34.51M 2015-11-04T09:47:43.116Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:47:34.71M 2015-11-04T09:47:43.321Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0520 09:47:34.91M 2015-11-04T09:47:43.521Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.652 1500.0526 09:47:35.13M 2015-11-04T09:47:43.726Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0524 09:47:35.33M 2015-11-04T09:47:43.926Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0513 09:47:35.53M 2015-11-04T09:47:44.131Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0510 09:47:35.73M 2015-11-04T09:47:44.336Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0513 09:47:35.92M 2015-11-04T09:47:44.536Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0516 09:47:36.14M 2015-11-04T09:47:44.756Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0513 09:47:36.34M 2015-11-04T09:47:44.941Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0522 09:47:36.56M 2015-11-04T09:47:45.146Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0529 09:47:36.74M 2015-11-04T09:47:45.351Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.653 1500.0531 09:47:36.94M 2015-11-04T09:47:45.576Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0533 09:47:37.16M 2015-11-04T09:47:45.756Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0531 09:47:37.36M 2015-11-04T09:47:45.961Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.652 1500.0527 09:47:37.56M 2015-11-04T09:47:46.161Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0535 09:47:37.76M 2015-11-04T09:47:46.366Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0522 09:47:37.95M 2015-11-04T09:47:46.566Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0518 09:47:38.18M 2015-11-04T09:47:46.771Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0519 09:47:38.37M 2015-11-04T09:47:46.976Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0530 09:47:38.57M 2015-11-04T09:47:47.176Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0529 09:47:38.77M 2015-11-04T09:47:47.381Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.651 1500.0516 09:47:38.97M 2015-11-04T09:47:47.581Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0524 09:47:39.19M 2015-11-04T09:47:47.786Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0519 09:47:39.39M 2015-11-04T09:47:47.991Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.650 1500.0507 09:47:39.59M 2015-11-04T09:47:48.191Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.559 34.650 1500.0493 09:47:39.79M 2015-11-04T09:47:48.416Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.559 34.651 1500.0492 09:47:40.00M 2015-11-04T09:47:48.596Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0491 09:47:40.20M 2015-11-04T09:47:48.801Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0490 09:47:40.40M 2015-11-04T09:47:49.006Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.653 1500.0490 09:47:40.60M 2015-11-04T09:47:49.226Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.653 1500.0490 09:47:40.80M 2015-11-04T09:47:49.406Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.654 1500.0502 09:47:41.04M 2015-11-04T09:47:49.611Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0503 09:47:41.22M 2015-11-04T09:47:49.816Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0505 09:47:41.42M 2015-11-04T09:47:50.021Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0507 09:47:41.62M 2015-11-04T09:47:50.221Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0511 09:47:41.81M 2015-11-04T09:47:50.426Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.655 1500.0518 09:47:42.03M 2015-11-04T09:47:50.626Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0513 09:47:42.23M 2015-11-04T09:47:50.831Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.654 1500.0507 09:47:42.43M 2015-11-04T09:47:51.036Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.655 1500.0515 09:47:42.63M 2015-11-04T09:47:51.236Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0525 09:47:42.83M 2015-11-04T09:47:51.441Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0540 09:47:43.05M 2015-11-04T09:47:51.652Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.563 34.655 1500.0549 09:47:43.25M 2015-11-04T09:47:51.846Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0538 09:47:43.45M 2015-11-04T09:47:52.051Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.563 34.655 1500.0529 09:47:43.65M 2015-11-04T09:47:52.256Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.563 34.656 1500.0536 09:47:43.85M 2015-11-04T09:47:52.456Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0542 09:47:44.07M 2015-11-04T09:47:52.656Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0541 09:47:44.26M 2015-11-04T09:47:52.863Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0541 09:47:44.46M 2015-11-04T09:47:53.066Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0543 09:47:44.66M 2015-11-04T09:47:53.266Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0552 09:47:44.86M 2015-11-04T09:47:53.471Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0549 09:47:45.08M 2015-11-04T09:47:53.691Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0555 09:47:45.28M 2015-11-04T09:47:53.877Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0562 09:47:45.49M 2015-11-04T09:47:54.081Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0553 09:47:45.68M 2015-11-04T09:47:54.281Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0548 09:47:45.87M 2015-11-04T09:47:54.486Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0542 09:47:46.09M 2015-11-04T09:47:54.691Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0537 09:47:46.29M 2015-11-04T09:47:54.891Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0529 09:47:46.49M 2015-11-04T09:47:55.096Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0535 09:47:46.69M 2015-11-04T09:47:55.302Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0538 09:47:46.89M 2015-11-04T09:47:55.504Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0536 09:47:47.11M 2015-11-04T09:47:55.706Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0541 09:47:47.31M 2015-11-04T09:47:55.906Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0542 09:47:47.51M 2015-11-04T09:47:56.111Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.566 34.657 1500.0579 09:47:47.70M 2015-11-04T09:47:56.311Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.566 34.657 1500.0580 09:47:47.91M 2015-11-04T09:47:56.516Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.567 34.658 1500.0580 09:47:48.12M 2015-11-04T09:47:56.721Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.658 1500.0568 09:47:48.32M 2015-11-04T09:47:56.921Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0555 09:47:48.52M 2015-11-04T09:47:57.126Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.567 34.659 1500.0542 09:47:48.72M 2015-11-04T09:47:57.326Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.567 34.659 1500.0551 09:47:48.92M 2015-11-04T09:47:57.531Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.568 34.660 1500.0558 09:47:49.14M 2015-11-04T09:47:57.736Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.568 34.660 1500.0553 09:47:49.34M 2015-11-04T09:47:57.936Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.568 34.660 1500.0549 09:47:49.54M 2015-11-04T09:47:58.156Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.567 34.660 1500.0547 09:47:49.73M 2015-11-04T09:47:58.346Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.567 34.659 1500.0548 09:47:49.95M 2015-11-04T09:47:58.546Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.658 1500.0536 09:47:50.15M 2015-11-04T09:47:58.751Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0525 09:47:50.35M 2015-11-04T09:47:58.951Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0447 09:47:50.55M 2015-11-04T09:47:59.156Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.557 34.652 1500.0422 09:47:50.75M 2015-11-04T09:47:59.356Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.558 34.653 1500.0424 09:47:50.95M 2015-11-04T09:47:59.561Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.559 34.654 1500.0428 09:47:51.17M 2015-11-04T09:47:59.766Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.655 1500.0433 09:47:51.37M 2015-11-04T09:47:59.976Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0443 09:47:51.57M