2015-11-04T09:46:00.171Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0474 09:45:51.76M 2015-11-04T09:46:00.371Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.650 1500.0463 09:45:51.96M 2015-11-04T09:46:00.576Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.650 1500.0459 09:45:52.18M 2015-11-04T09:46:00.781Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.649 1500.0455 09:45:52.38M 2015-11-04T09:46:00.981Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.648 1500.0459 09:45:52.58M 2015-11-04T09:46:01.186Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.648 1500.0458 09:45:52.77M 2015-11-04T09:46:01.386Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0454 09:45:53.98M 2015-11-04T09:46:01.591Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.649 1500.0448 09:45:53.19M 2015-11-04T09:46:01.796Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0448 09:45:53.39M 2015-11-04T09:46:02.011Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0448 09:45:53.59M 2015-11-04T09:46:02.201Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.557 34.650 1500.0455 09:45:53.80M 2015-11-04T09:46:02.406Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0460 09:45:54.01M 2015-11-04T09:46:02.606Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0476 09:45:54.21M 2015-11-04T09:46:02.811Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0485 09:45:54.41M 2015-11-04T09:46:03.011Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0499 09:45:54.61M 2015-11-04T09:46:03.216Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0494 09:45:54.81M 2015-11-04T09:46:03.421Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0488 09:45:55.02M 2015-11-04T09:46:03.621Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0474 09:45:55.22M 2015-11-04T09:46:03.821Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.654 1500.0469 09:45:55.42M 2015-11-04T09:46:04.026Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0464 09:45:55.62M 2015-11-04T09:46:04.231Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0450 09:45:55.82M 2015-11-04T09:46:04.431Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0449 09:45:56.04M 2015-11-04T09:46:04.636Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0447 09:45:56.24M 2015-11-04T09:46:04.841Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0441 09:45:56.44M 2015-11-04T09:46:05.041Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0442 09:45:56.64M 2015-11-04T09:46:05.246Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0435 09:45:56.84M 2015-11-04T09:46:05.451Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0435 09:45:57.05M 2015-11-04T09:46:05.651Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0441 09:45:57.25M 2015-11-04T09:46:05.856Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.652 1500.0435 09:45:57.45M 2015-11-04T09:46:06.061Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.652 1500.0426 09:45:57.65M 2015-11-04T09:46:06.261Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.651 1500.0419 09:45:57.85M 2015-11-04T09:46:06.482Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.651 1500.0417 09:45:58.07M 2015-11-04T09:46:06.666Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.652 1500.0427 09:45:58.28M 2015-11-04T09:46:06.871Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0437 09:45:58.47M 2015-11-04T09:46:07.071Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0442 09:45:58.66M 2015-11-04T09:46:07.276Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.558 34.652 1500.0443 09:45:58.86M 2015-11-04T09:46:07.484Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.558 34.652 1500.0443 09:45:59.08M 2015-11-04T09:46:07.681Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0492 09:45:59.28M 2015-11-04T09:46:07.886Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0509 09:45:59.48M 2015-11-04T09:46:08.087Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.564 34.657 1500.0524 09:45:59.68M 2015-11-04T09:46:08.291Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0497 09:45:59.88M 2015-11-04T09:46:08.496Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0498 09:46:00.10M 2015-11-04T09:46:08.697Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.653 1500.0500 09:46:00.30M 2015-11-04T09:46:08.902Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0503 09:46:00.50M 2015-11-04T09:46:09.102Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:46:00.70M 2015-11-04T09:46:09.307Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0498 09:46:00.89M 2015-11-04T09:46:09.512Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0498 09:46:01.11M 2015-11-04T09:46:09.712Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0497 09:46:01.31M 2015-11-04T09:46:09.917Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0513 09:46:01.51M 2015-11-04T09:46:10.122Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0553 09:46:01.71M 2015-11-04T09:46:10.322Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.567 34.659 1500.0593 09:46:01.91M 2015-11-04T09:46:10.522Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.568 34.660 1500.0605 09:46:02.13M 2015-11-04T09:46:10.727Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.569 34.661 1500.0615 09:46:02.32M 2015-11-04T09:46:10.947Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.570 34.662 1500.0624 09:46:02.53M 2015-11-04T09:46:11.132Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.658 1500.0565 09:46:02.74M 2015-11-04T09:46:11.337Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.657 1500.0559 09:46:02.92M 2015-11-04T09:46:11.542Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.555 34.648 1500.0437 09:46:03.14M 2015-11-04T09:46:11.742Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.555 34.648 1500.0430 09:46:03.34M 2015-11-04T09:46:11.947Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.555 34.648 1500.0426 09:46:03.54M 2015-11-04T09:46:12.152Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.554 34.648 1500.0416 09:46:03.74M 2015-11-04T09:46:12.352Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.554 34.647 1500.0420 09:46:03.94M 2015-11-04T09:46:12.557Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.554 34.647 1500.0420 09:46:04.16M 2015-11-04T09:46:12.757Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.554 34.646 1500.0420 09:46:04.36M 2015-11-04T09:46:12.962Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.554 34.646 1500.0415 09:46:04.56M 2015-11-04T09:46:13.167Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.554 34.647 1500.0416 09:46:04.75M 2015-11-04T09:46:13.367Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.647 1500.0416 09:46:04.95M 2015-11-04T09:46:13.572Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.648 1500.0421 09:46:05.17M 2015-11-04T09:46:13.772Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.556 34.649 1500.0432 09:46:05.37M 2015-11-04T09:46:13.977Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0410 09:46:05.57M 2015-11-04T09:46:14.182Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.652 1500.0419 09:46:05.77M 2015-11-04T09:46:14.382Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.652 1500.0414 09:46:05.97M 2015-11-04T09:46:14.587Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.558 34.652 1500.0420 09:46:06.19M 2015-11-04T09:46:14.787Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.558 34.653 1500.0426 09:46:06.39M 2015-11-04T09:46:14.992Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.558 34.652 1500.0427 09:46:06.58M 2015-11-04T09:46:15.192Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0441 09:46:06.78M 2015-11-04T09:46:15.417Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0443 09:46:07.00M 2015-11-04T09:46:15.597Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0458 09:46:07.22M 2015-11-04T09:46:15.802Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0461 09:46:07.40M 2015-11-04T09:46:16.007Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0476 09:46:07.60M 2015-11-04T09:46:16.207Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0483 09:46:07.80M 2015-11-04T09:46:16.412Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0486 09:46:08.02M 2015-11-04T09:46:16.617Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0488 09:46:08.22M 2015-11-04T09:46:16.819Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.560 34.654 1500.0447 09:46:08.42M 2015-11-04T09:46:17.022Z|I-OCEAN7-304-XXXX| 27.23 12.946 40.560 34.654 1500.0438 09:46:08.61M 2015-11-04T09:46:17.222Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.560 34.654 1500.0432 09:46:08.81M 2015-11-04T09:46:17.427Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.559 34.655 1500.0419 09:46:09.03M 2015-11-04T09:46:17.632Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.560 34.655 1500.0419 09:46:09.23M 2015-11-04T09:46:17.837Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.558 34.654 1500.0399 09:46:09.43M 2015-11-04T09:46:18.037Z|I-OCEAN7-304-XXXX| 27.19 12.945 40.559 34.654 1500.0398 09:46:09.63M 2015-11-04T09:46:18.242Z|I-OCEAN7-304-XXXX| 27.15 12.945 40.559 34.654 1500.0396 09:46:09.83M 2015-11-04T09:46:18.442Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.559 34.654 1500.0411 09:46:10.05M 2015-11-04T09:46:18.647Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.654 1500.0437 09:46:10.25M 2015-11-04T09:46:18.847Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.654 1500.0461 09:46:10.45M 2015-11-04T09:46:19.052Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.654 1500.0474 09:46:10.64M 2015-11-04T09:46:19.257Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0479 09:46:10.84M 2015-11-04T09:46:19.457Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.652 1500.0492 09:46:11.06M 2015-11-04T09:46:19.662Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0492 09:46:11.26M 2015-11-04T09:46:19.882Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0500 09:46:11.46M 2015-11-04T09:46:20.067Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.651 1500.0505 09:46:11.68M 2015-11-04T09:46:20.267Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.651 1500.0514 09:46:11.86M 2015-11-04T09:46:20.472Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0540 09:46:12.08M 2015-11-04T09:46:20.677Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.651 1500.0541 09:46:12.28M 2015-11-04T09:46:20.882Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0540 09:46:12.47M 2015-11-04T09:46:21.082Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0542 09:46:12.68M 2015-11-04T09:46:21.282Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0543 09:46:12.87M 2015-11-04T09:46:21.487Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.653 1500.0533 09:46:13.09M 2015-11-04T09:46:21.692Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0508 09:46:13.29M 2015-11-04T09:46:21.902Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0485 09:46:13.49M 2015-11-04T09:46:22.102Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0466 09:46:13.69M 2015-11-04T09:46:22.302Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0463 09:46:13.89M 2015-11-04T09:46:22.502Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0468 09:46:14.11M 2015-11-04T09:46:22.708Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0482 09:46:14.31M 2015-11-04T09:46:22.907Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0490 09:46:14.51M 2015-11-04T09:46:23.112Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0493 09:46:14.70M 2015-11-04T09:46:23.323Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0483 09:46:14.90M 2015-11-04T09:46:23.517Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0481 09:46:15.12M 2015-11-04T09:46:23.722Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.561 34.654 1500.0476 09:46:15.32M 2015-11-04T09:46:23.922Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0463 09:46:15.52M 2015-11-04T09:46:24.127Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.653 1500.0453 09:46:15.72M 2015-11-04T09:46:24.347Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0487 09:46:15.92M 2015-11-04T09:46:24.532Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.655 1500.0482 09:46:16.15M 2015-11-04T09:46:24.737Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0491 09:46:16.33M 2015-11-04T09:46:24.942Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0497 09:46:16.53M 2015-11-04T09:46:25.147Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.653 1500.0499 09:46:16.73M 2015-11-04T09:46:25.347Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0508 09:46:16.93M 2015-11-04T09:46:25.547Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0518 09:46:17.15M 2015-11-04T09:46:25.752Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0513 09:46:17.35M 2015-11-04T09:46:25.952Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0502 09:46:17.55M 2015-11-04T09:46:26.157Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0497 09:46:17.75M 2015-11-04T09:46:26.362Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0493 09:46:17.95M 2015-11-04T09:46:26.780Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0491 09:46:18.17M 2015-11-04T09:46:26.780Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.652 1500.0492 09:46:18.46M 2015-11-04T09:46:26.982Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0492 09:46:18.58M 2015-11-04T09:46:27.182Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.652 1500.0490 09:46:18.77M 2015-11-04T09:46:27.382Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.650 1500.0461 09:46:18.97M 2015-11-04T09:46:27.587Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.650 1500.0463 09:46:19.19M 2015-11-04T09:46:27.792Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.649 1500.0459 09:46:19.39M 2015-11-04T09:46:27.997Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.650 1500.0450 09:46:19.59M 2015-11-04T09:46:28.197Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.649 1500.0452 09:46:19.79M 2015-11-04T09:46:28.402Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.649 1500.0448 09:46:20.01M 2015-11-04T09:46:28.607Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.556 34.649 1500.0446 09:46:20.21M 2015-11-04T09:46:28.822Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0438 09:46:20.40M 2015-11-04T09:46:29.007Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0438 09:46:20.62M 2015-11-04T09:46:29.212Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0442 09:46:20.80M 2015-11-04T09:46:29.417Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.649 1500.0438 09:46:21.02M 2015-11-04T09:46:29.617Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.556 34.649 1500.0441 09:46:21.22M 2015-11-04T09:46:29.822Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.649 1500.0439 09:46:21.42M 2015-11-04T09:46:30.022Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.650 1500.0455 09:46:21.62M 2015-11-04T09:46:30.227Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0470 09:46:21.82M 2015-11-04T09:46:30.433Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0480 09:46:22.04M 2015-11-04T09:46:30.633Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0491 09:46:22.24M 2015-11-04T09:46:30.837Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.652 1500.0514 09:46:22.43M 2015-11-04T09:46:31.042Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0526 09:46:22.63M 2015-11-04T09:46:31.243Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0540 09:46:22.83M 2015-11-04T09:46:31.450Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0538 09:46:23.05M 2015-11-04T09:46:31.648Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0538 09:46:23.25M 2015-11-04T09:46:31.847Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0546 09:46:23.45M 2015-11-04T09:46:32.053Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.654 1500.0554 09:46:23.65M 2015-11-04T09:46:32.258Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.654 1500.0551 09:46:23.85M 2015-11-04T09:46:32.463Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0560 09:46:24.07M 2015-11-04T09:46:32.663Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0559 09:46:24.27M 2015-11-04T09:46:32.868Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0565 09:46:24.46M 2015-11-04T09:46:33.067Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.653 1500.0560 09:46:24.66M 2015-11-04T09:46:33.288Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.561 34.652 1500.0551 09:46:24.86M 2015-11-04T09:46:33.478Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0538 09:46:25.10M 2015-11-04T09:46:33.678Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0524 09:46:25.28M 2015-11-04T09:46:33.883Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0510 09:46:25.48M 2015-11-04T09:46:34.083Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0503 09:46:25.68M 2015-11-04T09:46:34.288Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.650 1500.0494 09:46:25.88M 2015-11-04T09:46:34.493Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0497 09:46:26.09M 2015-11-04T09:46:34.700Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.650 1500.0498 09:46:26.29M 2015-11-04T09:46:34.902Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.650 1500.0497 09:46:26.49M 2015-11-04T09:46:35.100Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0475 09:46:26.69M 2015-11-04T09:46:35.303Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0470 09:46:26.89M 2015-11-04T09:46:35.508Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0468 09:46:27.11M 2015-11-04T09:46:35.709Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0465 09:46:27.31M 2015-11-04T09:46:35.913Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.562 34.653 1500.0516 09:46:27.51M 2015-11-04T09:46:36.122Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.654 1500.0532 09:46:27.71M 2015-11-04T09:46:36.323Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0543 09:46:27.91M 2015-11-04T09:46:36.523Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0527 09:46:28.13M 2015-11-04T09:46:36.728Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.564 34.656 1500.0537 09:46:28.32M 2015-11-04T09:46:36.928Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0499 09:46:28.52M 2015-11-04T09:46:37.133Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0497 09:46:28.72M 2015-11-04T09:46:37.333Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0486 09:46:28.92M 2015-11-04T09:46:37.539Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0487 09:46:29.14M 2015-11-04T09:46:37.758Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0491 09:46:29.34M 2015-11-04T09:46:37.943Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0490 09:46:29.55M 2015-11-04T09:46:38.148Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0491 09:46:29.74M 2015-11-04T09:46:38.348Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0488 09:46:29.94M 2015-11-04T09:46:38.553Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0503 09:46:30.16M 2015-11-04T09:46:38.758Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0503 09:46:30.35M 2015-11-04T09:46:38.958Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0503 09:46:30.55M 2015-11-04T09:46:39.158Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0518 09:46:30.75M 2015-11-04T09:46:39.363Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0515 09:46:30.95M 2015-11-04T09:46:39.568Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0522 09:46:31.17M 2015-11-04T09:46:39.768Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0494 09:46:31.37M 2015-11-04T09:46:39.973Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0490 09:46:31.57M 2015-11-04T09:46:40.180Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0493 09:46:31.77M 2015-11-04T09:46:40.380Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0504 09:46:31.97M 2015-11-04T09:46:40.583Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0502 09:46:32.19M 2015-11-04T09:46:40.783Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0493 09:46:32.39M 2015-11-04T09:46:40.988Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0481 09:46:32.58M 2015-11-04T09:46:41.193Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0472 09:46:32.78M 2015-11-04T09:46:41.393Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0476 09:46:33.00M 2015-11-04T09:46:41.598Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.651 1500.0475 09:46:33.20M 2015-11-04T09:46:41.803Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0479 09:46:33.40M 2015-11-04T09:46:42.003Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0479 09:46:33.60M 2015-11-04T09:46:42.228Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.652 1500.0470 09:46:33.80M 2015-11-04T09:46:42.408Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0490 09:46:34.04M 2015-11-04T09:46:42.613Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0500 09:46:34.22M 2015-11-04T09:46:42.813Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0510 09:46:34.42M 2015-11-04T09:46:43.020Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0522 09:46:34.61M 2015-11-04T09:46:43.238Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0531 09:46:34.81M 2015-11-04T09:46:43.423Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0526 09:46:35.03M 2015-11-04T09:46:43.628Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0521 09:46:35.23M 2015-11-04T09:46:43.833Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0514 09:46:35.43M 2015-11-04T09:46:44.033Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0496 09:46:35.63M 2015-11-04T09:46:44.238Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0492 09:46:35.83M 2015-11-04T09:46:44.438Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0479 09:46:36.05M 2015-11-04T09:46:44.643Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0469 09:46:36.24M 2015-11-04T09:46:44.843Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.650 1500.0453 09:46:36.44M 2015-11-04T09:46:45.048Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.557 34.650 1500.0446 09:46:36.64M 2015-11-04T09:46:45.253Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0448 09:46:36.84M 2015-11-04T09:46:45.453Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.651 1500.0458 09:46:37.06M 2015-11-04T09:46:45.660Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.559 34.651 1500.0464 09:46:37.26M 2015-11-04T09:46:45.863Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0475 09:46:37.46M 2015-11-04T09:46:46.063Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0474 09:46:37.66M 2015-11-04T09:46:46.268Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0474 09:46:37.86M 2015-11-04T09:46:46.468Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0482 09:46:38.08M 2015-11-04T09:46:46.689Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0482 09:46:38.27M 2015-11-04T09:46:46.878Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0499 09:46:38.49M 2015-11-04T09:46:47.083Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0504 09:46:38.67M 2015-11-04T09:46:47.283Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0496 09:46:38.87M 2015-11-04T09:46:47.483Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0497 09:46:39.09M 2015-11-04T09:46:47.688Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0488 09:46:39.29M 2015-11-04T09:46:47.893Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0482 09:46:39.49M 2015-11-04T09:46:48.099Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.652 1500.0480 09:46:39.69M 2015-11-04T09:46:48.302Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.552 34.645 1500.0413 09:46:39.89M 2015-11-04T09:46:48.502Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.552 34.644 1500.0405 09:46:40.10M 2015-11-04T09:46:48.703Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.552 34.645 1500.0405 09:46:40.30M 2015-11-04T09:46:48.908Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.552 34.645 1500.0400 09:46:40.50M 2015-11-04T09:46:49.108Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.553 34.646 1500.0406 09:46:40.70M 2015-11-04T09:46:49.313Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.553 34.646 1500.0413 09:46:40.90M 2015-11-04T09:46:49.513Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.553 34.646 1500.0413 09:46:41.12M 2015-11-04T09:46:49.718Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.552 34.645 1500.0405 09:46:41.32M 2015-11-04T09:46:49.923Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0488 09:46:41.52M 2015-11-04T09:46:50.123Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0487 09:46:41.72M 2015-11-04T09:46:50.328Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.652 1500.0487 09:46:41.92M 2015-11-04T09:46:50.533Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0485 09:46:42.14M 2015-11-04T09:46:50.733Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0480 09:46:42.34M 2015-11-04T09:46:50.933Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.651 1500.0476 09:46:42.53M 2015-11-04T09:46:51.158Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0471 09:46:42.73M 2015-11-04T09:46:51.343Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0492 09:46:42.95M 2015-11-04T09:46:51.548Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.652 1500.0490 09:46:43.15M 2015-11-04T09:46:51.748Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.652 1500.0491 09:46:43.35M 2015-11-04T09:46:51.954Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0487 09:46:43.55M 2015-11-04T09:46:52.158Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.652 1500.0494 09:46:43.75M 2015-11-04T09:46:52.358Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0500 09:46:43.95M 2015-11-04T09:46:52.563Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.552 34.645 1500.0408 09:46:44.17M 2015-11-04T09:46:52.763Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.554 34.647 1500.0425 09:46:44.36M 2015-11-04T09:46:52.968Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0444 09:46:44.56M 2015-11-04T09:46:53.176Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.555 34.648 1500.0436 09:46:44.76M 2015-11-04T09:46:53.376Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.555 34.648 1500.0435 09:46:44.96M 2015-11-04T09:46:53.580Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.555 34.647 1500.0433 09:46:45.18M 2015-11-04T09:46:53.780Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.554 34.647 1500.0432 09:46:45.38M 2015-11-04T09:46:53.983Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.554 34.646 1500.0431 09:46:45.58M 2015-11-04T09:46:54.183Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.552 34.644 1500.0403 09:46:45.78M 2015-11-04T09:46:54.388Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.648 1500.0453 09:46:46.98M 2015-11-04T09:46:54.593Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0459 09:46:46.20M 2015-11-04T09:46:54.794Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0477 09:46:46.39M 2015-11-04T09:46:54.998Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0499 09:46:46.59M 2015-11-04T09:46:55.203Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0499 09:46:46.79M 2015-11-04T09:46:55.403Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0518 09:46:47.01M 2015-11-04T09:46:55.624Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0530 09:46:47.21M 2015-11-04T09:46:55.814Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0538 09:46:47.42M 2015-11-04T09:46:56.013Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0544 09:46:47.61M 2015-11-04T09:46:56.213Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0546 09:46:47.81M 2015-11-04T09:46:56.419Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0549 09:46:48.03M 2015-11-04T09:46:56.624Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0544 09:46:48.22M 2015-11-04T09:46:56.824Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0543 09:46:48.42M 2015-11-04T09:46:57.029Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.657 1500.0541 09:46:48.62M 2015-11-04T09:46:57.234Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.657 1500.0529 09:46:48.82M 2015-11-04T09:46:57.434Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0513 09:46:49.04M 2015-11-04T09:46:57.639Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0515 09:46:49.24M 2015-11-04T09:46:57.844Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.656 1500.0521 09:46:49.44M 2015-11-04T09:46:58.044Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0521 09:46:49.64M 2015-11-04T09:46:58.249Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.656 1500.0499 09:46:49.84M 2015-11-04T09:46:58.449Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0485 09:46:50.06M 2015-11-04T09:46:58.654Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0490 09:46:50.26M 2015-11-04T09:46:58.860Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0480 09:46:50.45M 2015-11-04T09:46:59.059Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0470 09:46:50.65M 2015-11-04T09:46:59.259Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.653 1500.0464 09:46:50.85M 2015-11-04T09:46:59.464Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.652 1500.0457 09:46:51.07M 2015-11-04T09:46:59.669Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0448 09:46:51.27M 2015-11-04T09:46:59.869Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.562 34.656 1500.0493 09:46:51.47M