2015-11-04T09:45:00.069Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0537 09:44:51.66M 2015-11-04T09:45:00.274Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0536 09:44:51.86M 2015-11-04T09:45:00.479Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0530 09:44:52.08M 2015-11-04T09:45:00.684Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0525 09:44:52.28M 2015-11-04T09:45:00.884Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.651 1500.0505 09:44:52.48M 2015-11-04T09:45:01.089Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0494 09:44:52.68M 2015-11-04T09:45:01.294Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0485 09:44:52.88M 2015-11-04T09:45:01.494Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0477 09:44:53.10M 2015-11-04T09:45:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0471 09:44:53.30M 2015-11-04T09:45:01.904Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.651 1500.0469 09:44:53.49M 2015-11-04T09:45:02.104Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0472 09:44:53.69M 2015-11-04T09:45:02.305Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.566 34.658 1500.0546 09:44:53.89M 2015-11-04T09:45:02.509Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.565 34.658 1500.0520 09:44:54.11M 2015-11-04T09:45:02.714Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.657 1500.0492 09:44:54.31M 2015-11-04T09:45:02.923Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0469 09:44:54.51M 2015-11-04T09:45:03.119Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0454 09:44:54.71M 2015-11-04T09:45:03.324Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.568 34.662 1500.0516 09:44:54.91M 2015-11-04T09:45:03.524Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.569 34.663 1500.0531 09:44:55.13M 2015-11-04T09:45:03.729Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.663 1500.0547 09:44:55.32M 2015-11-04T09:45:03.949Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.569 34.663 1500.0543 09:44:55.52M 2015-11-04T09:45:04.134Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.662 1500.0538 09:44:55.74M 2015-11-04T09:45:04.339Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.659 1500.0492 09:44:55.92M 2015-11-04T09:45:04.539Z|I-OCEAN7-304-XXXX| 27.19 12.946 40.568 34.662 1500.0525 09:44:56.14M 2015-11-04T09:45:04.744Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.568 34.662 1500.0538 09:44:56.34M 2015-11-04T09:45:04.949Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0488 09:44:56.54M 2015-11-04T09:45:05.149Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0483 09:44:56.74M 2015-11-04T09:45:05.349Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.658 1500.0485 09:44:56.94M 2015-11-04T09:45:05.554Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0474 09:44:57.15M 2015-11-04T09:45:05.759Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0475 09:44:57.35M 2015-11-04T09:45:05.959Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.654 1500.0469 09:44:57.55M 2015-11-04T09:45:06.176Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.653 1500.0466 09:44:57.75M 2015-11-04T09:45:06.364Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.653 1500.0457 09:44:57.95M 2015-11-04T09:45:06.569Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0447 09:44:58.17M 2015-11-04T09:45:06.774Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0444 09:44:58.37M 2015-11-04T09:45:06.974Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.652 1500.0455 09:44:58.57M 2015-11-04T09:45:07.180Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0465 09:44:58.77M 2015-11-04T09:45:07.384Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.651 1500.0472 09:44:58.97M 2015-11-04T09:45:07.584Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0482 09:44:59.18M 2015-11-04T09:45:07.789Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0486 09:44:59.38M 2015-11-04T09:45:07.994Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.652 1500.0481 09:44:59.58M 2015-11-04T09:45:08.194Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0472 09:44:59.78M 2015-11-04T09:45:08.414Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0466 09:45:00.00M 2015-11-04T09:45:08.604Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0470 09:45:00.22M 2015-11-04T09:45:08.804Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0481 09:45:00.40M 2015-11-04T09:45:09.009Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0483 09:45:00.60M 2015-11-04T09:45:09.209Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0474 09:45:00.80M 2015-11-04T09:45:09.414Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0482 09:45:01.02M 2015-11-04T09:45:09.614Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0476 09:45:01.22M 2015-11-04T09:45:09.819Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0471 09:45:01.41M 2015-11-04T09:45:10.024Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.654 1500.0461 09:45:01.61M 2015-11-04T09:45:10.224Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0470 09:45:01.81M 2015-11-04T09:45:10.424Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0475 09:45:02.03M 2015-11-04T09:45:10.629Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.655 1500.0477 09:45:02.23M 2015-11-04T09:45:10.834Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.656 1500.0490 09:45:02.43M 2015-11-04T09:45:11.039Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0507 09:45:02.63M 2015-11-04T09:45:11.239Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0524 09:45:02.83M 2015-11-04T09:45:11.444Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0531 09:45:03.04M 2015-11-04T09:45:11.644Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0551 09:45:03.24M 2015-11-04T09:45:11.849Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.567 34.662 1500.0511 09:45:03.44M 2015-11-04T09:45:12.049Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.563 34.658 1500.0458 09:45:03.64M 2015-11-04T09:45:12.254Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.658 1500.0450 09:45:03.84M 2015-11-04T09:45:12.454Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0446 09:45:04.06M 2015-11-04T09:45:12.659Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0438 09:45:04.26M 2015-11-04T09:45:12.884Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0438 09:45:04.46M 2015-11-04T09:45:13.064Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.658 1500.0442 09:45:04.67M 2015-11-04T09:45:13.264Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.562 34.658 1500.0435 09:45:04.86M 2015-11-04T09:45:13.474Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.562 34.657 1500.0432 09:45:05.07M 2015-11-04T09:45:13.674Z|I-OCEAN7-304-XXXX| 27.26 12.945 40.562 34.657 1500.0444 09:45:05.27M 2015-11-04T09:45:13.879Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.562 34.657 1500.0450 09:45:05.47M 2015-11-04T09:45:14.084Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.561 34.656 1500.0459 09:45:05.67M 2015-11-04T09:45:14.296Z|I-OCEAN7-304-XXXX| 27.28 12.946 40.562 34.656 1500.0461 09:45:05.87M 2015-11-04T09:45:14.489Z|I-OCEAN7-304-XXXX| 27.25 12.946 40.562 34.656 1500.0466 09:45:06.09M 2015-11-04T09:45:14.697Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.562 34.656 1500.0469 09:45:06.29M 2015-11-04T09:45:14.894Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.562 34.656 1500.0486 09:45:06.49M 2015-11-04T09:45:15.094Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.657 1500.0499 09:45:06.69M 2015-11-04T09:45:15.302Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0513 09:45:06.89M 2015-11-04T09:45:15.504Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0507 09:45:07.10M 2015-11-04T09:45:15.704Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.657 1500.0503 09:45:07.30M 2015-11-04T09:45:15.909Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0507 09:45:07.50M 2015-11-04T09:45:16.114Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0504 09:45:07.70M 2015-11-04T09:45:16.314Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0496 09:45:07.90M 2015-11-04T09:45:16.521Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.564 34.657 1500.0511 09:45:08.12M 2015-11-04T09:45:16.724Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0503 09:45:08.32M 2015-11-04T09:45:16.925Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.564 34.657 1500.0509 09:45:08.52M 2015-11-04T09:45:17.124Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.656 1500.0499 09:45:08.72M 2015-11-04T09:45:17.345Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0488 09:45:08.92M 2015-11-04T09:45:17.534Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0497 09:45:09.15M 2015-11-04T09:45:17.734Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.656 1500.0499 09:45:09.33M 2015-11-04T09:45:17.939Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.656 1500.0498 09:45:09.53M 2015-11-04T09:45:18.144Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0487 09:45:09.73M 2015-11-04T09:45:18.344Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0491 09:45:09.93M 2015-11-04T09:45:18.549Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0488 09:45:10.15M 2015-11-04T09:45:18.749Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0472 09:45:10.35M 2015-11-04T09:45:18.954Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0466 09:45:10.55M 2015-11-04T09:45:19.159Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0455 09:45:10.75M 2015-11-04T09:45:19.364Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0448 09:45:10.95M 2015-11-04T09:45:19.564Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0452 09:45:11.16M 2015-11-04T09:45:19.764Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0447 09:45:11.36M 2015-11-04T09:45:19.969Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0437 09:45:11.56M 2015-11-04T09:45:20.169Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0428 09:45:11.76M 2015-11-04T09:45:20.374Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.654 1500.0430 09:45:11.96M 2015-11-04T09:45:20.580Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.654 1500.0435 09:45:12.18M 2015-11-04T09:45:20.784Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.654 1500.0436 09:45:12.38M 2015-11-04T09:45:20.984Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.654 1500.0439 09:45:12.58M 2015-11-04T09:45:21.190Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0448 09:45:12.78M 2015-11-04T09:45:21.390Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0465 09:45:13.98M 2015-11-04T09:45:21.594Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0474 09:45:13.19M 2015-11-04T09:45:21.815Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:45:13.39M 2015-11-04T09:45:22.000Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0492 09:45:13.61M 2015-11-04T09:45:22.205Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0477 09:45:13.79M 2015-11-04T09:45:22.410Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0476 09:45:14.01M 2015-11-04T09:45:22.610Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0482 09:45:14.21M 2015-11-04T09:45:22.810Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.554 34.646 1500.0416 09:45:14.41M 2015-11-04T09:45:23.015Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0459 09:45:14.61M 2015-11-04T09:45:23.220Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0468 09:45:14.81M 2015-11-04T09:45:23.425Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.650 1500.0483 09:45:15.03M 2015-11-04T09:45:23.625Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0496 09:45:15.23M 2015-11-04T09:45:23.825Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0491 09:45:15.42M 2015-11-04T09:45:24.030Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0503 09:45:15.62M 2015-11-04T09:45:24.235Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0516 09:45:15.82M 2015-11-04T09:45:24.435Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0519 09:45:16.04M 2015-11-04T09:45:24.640Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.654 1500.0508 09:45:16.24M 2015-11-04T09:45:24.845Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0507 09:45:16.44M 2015-11-04T09:45:25.045Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0514 09:45:16.64M 2015-11-04T09:45:25.250Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0518 09:45:16.83M 2015-11-04T09:45:25.450Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0510 09:45:17.06M 2015-11-04T09:45:25.656Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0503 09:45:17.25M 2015-11-04T09:45:25.861Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0493 09:45:17.45M 2015-11-04T09:45:26.067Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0487 09:45:17.65M 2015-11-04T09:45:26.285Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0490 09:45:17.85M 2015-11-04T09:45:26.465Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0479 09:45:18.09M 2015-11-04T09:45:26.670Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.652 1500.0483 09:45:18.27M 2015-11-04T09:45:26.875Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0486 09:45:18.47M 2015-11-04T09:45:27.075Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0491 09:45:18.67M 2015-11-04T09:45:27.280Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0491 09:45:18.87M 2015-11-04T09:45:27.485Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0498 09:45:19.08M 2015-11-04T09:45:27.685Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0497 09:45:19.28M 2015-11-04T09:45:27.890Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0494 09:45:19.48M 2015-11-04T09:45:28.090Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0482 09:45:19.68M 2015-11-04T09:45:28.295Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0490 09:45:19.88M 2015-11-04T09:45:28.517Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0498 09:45:20.10M 2015-11-04T09:45:28.700Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.654 1500.0509 09:45:20.30M 2015-11-04T09:45:28.905Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0500 09:45:20.50M 2015-11-04T09:45:29.105Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0499 09:45:20.70M 2015-11-04T09:45:29.310Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0505 09:45:20.90M 2015-11-04T09:45:29.515Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.654 1500.0511 09:45:21.11M 2015-11-04T09:45:29.715Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0507 09:45:21.31M 2015-11-04T09:45:29.915Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0498 09:45:21.51M 2015-11-04T09:45:30.125Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0496 09:45:21.71M 2015-11-04T09:45:30.325Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0499 09:45:21.91M 2015-11-04T09:45:30.525Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0502 09:45:22.13M 2015-11-04T09:45:30.750Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0509 09:45:22.33M 2015-11-04T09:45:30.935Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0518 09:45:22.54M 2015-11-04T09:45:31.135Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0519 09:45:22.73M 2015-11-04T09:45:31.340Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0518 09:45:22.92M 2015-11-04T09:45:31.545Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0522 09:45:23.14M 2015-11-04T09:45:31.745Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.653 1500.0520 09:45:23.34M 2015-11-04T09:45:31.950Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0527 09:45:23.54M 2015-11-04T09:45:32.150Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.653 1500.0535 09:45:23.74M 2015-11-04T09:45:32.376Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0526 09:45:23.94M 2015-11-04T09:45:32.560Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0520 09:45:24.16M 2015-11-04T09:45:32.760Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.652 1500.0514 09:45:24.36M 2015-11-04T09:45:32.965Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0509 09:45:24.55M 2015-11-04T09:45:33.165Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0504 09:45:24.75M 2015-11-04T09:45:33.370Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0504 09:45:24.95M 2015-11-04T09:45:33.570Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.651 1500.0503 09:45:25.18M 2015-11-04T09:45:33.775Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.651 1500.0497 09:45:25.37M 2015-11-04T09:45:33.980Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.651 1500.0496 09:45:25.57M 2015-11-04T09:45:34.185Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.553 34.645 1500.0419 09:45:25.77M 2015-11-04T09:45:34.385Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.553 34.646 1500.0420 09:45:25.97M 2015-11-04T09:45:34.590Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.553 34.646 1500.0422 09:45:26.19M 2015-11-04T09:45:34.790Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.556 34.648 1500.0458 09:45:26.39M 2015-11-04T09:45:34.995Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0458 09:45:26.59M 2015-11-04T09:45:35.215Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0453 09:45:26.79M 2015-11-04T09:45:35.400Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0458 09:45:27.02M 2015-11-04T09:45:35.605Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0468 09:45:27.20M 2015-11-04T09:45:35.810Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.653 1500.0468 09:45:27.40M 2015-11-04T09:45:36.010Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0471 09:45:27.60M 2015-11-04T09:45:36.210Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0481 09:45:27.80M 2015-11-04T09:45:36.415Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0479 09:45:28.02M 2015-11-04T09:45:36.620Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.655 1500.0476 09:45:28.22M 2015-11-04T09:45:36.820Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.655 1500.0475 09:45:28.42M 2015-11-04T09:45:37.025Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.655 1500.0483 09:45:28.61M 2015-11-04T09:45:37.230Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0486 09:45:28.82M 2015-11-04T09:45:37.425Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0500 09:45:29.03M 2015-11-04T09:45:37.635Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.656 1500.0500 09:45:29.23M 2015-11-04T09:45:37.835Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0503 09:45:29.43M 2015-11-04T09:45:38.040Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0509 09:45:29.63M 2015-11-04T09:45:38.245Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0509 09:45:29.83M 2015-11-04T09:45:38.455Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.655 1500.0516 09:45:30.05M 2015-11-04T09:45:38.650Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0525 09:45:30.25M 2015-11-04T09:45:38.850Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.656 1500.0536 09:45:30.45M 2015-11-04T09:45:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.656 1500.0537 09:45:30.64M 2015-11-04T09:45:39.260Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0526 09:45:30.85M 2015-11-04T09:45:39.460Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0538 09:45:31.06M 2015-11-04T09:45:39.680Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.657 1500.0553 09:45:31.26M 2015-11-04T09:45:39.865Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0563 09:45:31.48M 2015-11-04T09:45:40.070Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.567 34.659 1500.0574 09:45:31.66M 2015-11-04T09:45:40.275Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.567 34.658 1500.0577 09:45:31.86M 2015-11-04T09:45:40.475Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.567 34.659 1500.0588 09:45:32.08M 2015-11-04T09:45:40.680Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.567 34.659 1500.0590 09:45:32.28M 2015-11-04T09:45:40.880Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.568 34.659 1500.0596 09:45:32.48M 2015-11-04T09:45:41.085Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.563 34.654 1500.0542 09:45:32.67M 2015-11-04T09:45:41.290Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0536 09:45:32.87M 2015-11-04T09:45:41.490Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0521 09:45:33.09M 2015-11-04T09:45:41.690Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0518 09:45:33.29M 2015-11-04T09:45:41.895Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0508 09:45:33.49M 2015-11-04T09:45:42.105Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0497 09:45:33.69M 2015-11-04T09:45:42.306Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0498 09:45:33.89M 2015-11-04T09:45:42.505Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.557 34.648 1500.0482 09:45:34.11M 2015-11-04T09:45:42.710Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.557 34.648 1500.0482 09:45:34.31M 2015-11-04T09:45:42.910Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.557 34.648 1500.0481 09:45:34.51M 2015-11-04T09:45:43.115Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.557 34.649 1500.0486 09:45:34.71M 2015-11-04T09:45:43.320Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.557 34.649 1500.0487 09:45:34.90M 2015-11-04T09:45:43.525Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.558 34.649 1500.0497 09:45:35.12M 2015-11-04T09:45:43.725Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.558 34.649 1500.0496 09:45:35.32M 2015-11-04T09:45:43.925Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.558 34.649 1500.0498 09:45:35.52M 2015-11-04T09:45:44.151Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.558 34.649 1500.0500 09:45:35.72M 2015-11-04T09:45:44.335Z|I-OCEAN7-304-XXXX| 27.17 12.951 40.559 34.649 1500.0516 09:45:35.94M 2015-11-04T09:45:44.541Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.559 34.650 1500.0522 09:45:36.14M 2015-11-04T09:45:44.741Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.559 34.650 1500.0525 09:45:36.34M 2015-11-04T09:45:44.940Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.560 34.651 1500.0531 09:45:36.54M 2015-11-04T09:45:45.145Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0537 09:45:36.74M 2015-11-04T09:45:45.350Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0535 09:45:36.93M 2015-11-04T09:45:45.550Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.653 1500.0530 09:45:37.15M 2015-11-04T09:45:45.755Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.653 1500.0525 09:45:37.35M 2015-11-04T09:45:45.976Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0529 09:45:37.55M 2015-11-04T09:45:46.165Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0519 09:45:37.75M 2015-11-04T09:45:46.366Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0513 09:45:37.95M 2015-11-04T09:45:46.565Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0505 09:45:38.17M 2015-11-04T09:45:46.771Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0493 09:45:38.37M 2015-11-04T09:45:46.976Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0486 09:45:38.57M 2015-11-04T09:45:47.176Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.652 1500.0480 09:45:38.77M 2015-11-04T09:45:47.381Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0481 09:45:38.97M 2015-11-04T09:45:47.586Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0486 09:45:39.18M 2015-11-04T09:45:47.786Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0432 09:45:39.38M 2015-11-04T09:45:47.991Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.554 34.647 1500.0425 09:45:39.58M 2015-11-04T09:45:48.191Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.554 34.647 1500.0415 09:45:39.78M 2015-11-04T09:45:48.396Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0496 09:45:40.00M 2015-11-04T09:45:48.616Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0500 09:45:40.20M 2015-11-04T09:45:48.801Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0510 09:45:40.42M 2015-11-04T09:45:49.006Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.563 34.657 1500.0513 09:45:40.59M 2015-11-04T09:45:49.206Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0562 09:45:40.79M 2015-11-04T09:45:49.406Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.566 34.657 1500.0574 09:45:41.01M 2015-11-04T09:45:49.616Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.567 34.659 1500.0596 09:45:41.21M 2015-11-04T09:45:49.816Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.569 34.660 1500.0614 09:45:41.41M 2015-11-04T09:45:50.021Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.569 34.660 1500.0612 09:45:41.61M 2015-11-04T09:45:50.221Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.569 34.660 1500.0608 09:45:41.81M 2015-11-04T09:45:50.426Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.568 34.659 1500.0613 09:45:42.03M 2015-11-04T09:45:50.631Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.568 34.659 1500.0623 09:45:42.23M 2015-11-04T09:45:50.831Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.569 34.659 1500.0615 09:45:42.43M 2015-11-04T09:45:51.036Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.569 34.660 1500.0614 09:45:42.63M 2015-11-04T09:45:51.236Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.655 1500.0546 09:45:42.82M 2015-11-04T09:45:51.441Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0525 09:45:43.04M 2015-11-04T09:45:51.646Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0532 09:45:43.24M 2015-11-04T09:45:51.846Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.653 1500.0520 09:45:43.44M 2015-11-04T09:45:52.051Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.652 1500.0518 09:45:43.64M 2015-11-04T09:45:52.256Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0510 09:45:43.84M 2015-11-04T09:45:52.456Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.559 34.650 1500.0497 09:45:44.06M 2015-11-04T09:45:52.656Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.558 34.650 1500.0487 09:45:44.26M 2015-11-04T09:45:52.861Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.558 34.650 1500.0485 09:45:44.45M 2015-11-04T09:45:53.081Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.558 34.650 1500.0486 09:45:44.65M 2015-11-04T09:45:53.266Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.651 1500.0480 09:45:44.87M 2015-11-04T09:45:53.471Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.651 1500.0476 09:45:45.07M 2015-11-04T09:45:53.671Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0476 09:45:45.27M 2015-11-04T09:45:53.876Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0479 09:45:45.47M 2015-11-04T09:45:54.081Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0477 09:45:45.67M 2015-11-04T09:45:54.281Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0480 09:45:45.87M 2015-11-04T09:45:54.486Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:45:46.09M 2015-11-04T09:45:54.691Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0480 09:45:46.29M 2015-11-04T09:45:54.891Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.561 34.655 1500.0472 09:45:46.49M 2015-11-04T09:45:55.097Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0468 09:45:46.69M 2015-11-04T09:45:55.296Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0468 09:45:46.89M 2015-11-04T09:45:55.503Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.562 34.656 1500.0475 09:45:47.10M 2015-11-04T09:45:55.706Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.562 34.656 1500.0477 09:45:47.30M 2015-11-04T09:45:55.906Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0480 09:45:47.50M 2015-11-04T09:45:56.111Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.655 1500.0483 09:45:47.70M 2015-11-04T09:45:56.311Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.562 34.655 1500.0494 09:45:47.90M 2015-11-04T09:45:56.516Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0499 09:45:48.12M 2015-11-04T09:45:56.721Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0502 09:45:48.32M 2015-11-04T09:45:56.921Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0496 09:45:48.52M 2015-11-04T09:45:57.126Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.653 1500.0498 09:45:48.71M 2015-11-04T09:45:57.326Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.649 1500.0444 09:45:48.92M 2015-11-04T09:45:57.551Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.648 1500.0439 09:45:49.13M 2015-11-04T09:45:57.731Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.555 34.648 1500.0442 09:45:49.35M 2015-11-04T09:45:57.936Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.555 34.648 1500.0444 09:45:49.53M 2015-11-04T09:45:58.141Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.555 34.648 1500.0447 09:45:49.73M 2015-11-04T09:45:58.346Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.555 34.647 1500.0438 09:45:49.93M 2015-11-04T09:45:58.546Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.555 34.647 1500.0447 09:45:50.15M 2015-11-04T09:45:58.751Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.555 34.647 1500.0452 09:45:50.35M 2015-11-04T09:45:58.951Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.555 34.648 1500.0453 09:45:50.55M 2015-11-04T09:45:59.156Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.648 1500.0453 09:45:50.74M 2015-11-04T09:45:59.356Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.649 1500.0455 09:45:50.94M 2015-11-04T09:45:59.561Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0458 09:45:51.16M 2015-11-04T09:45:59.766Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0466 09:45:51.36M 2015-11-04T09:45:59.966Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0472 09:45:51.56M