2015-11-04T09:44:00.156Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0508 09:43:51.74M 2015-11-04T09:44:00.361Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.564 34.656 1500.0529 09:43:51.94M 2015-11-04T09:44:00.561Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.564 34.656 1500.0530 09:43:52.16M 2015-11-04T09:44:00.811Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0531 09:43:52.36M 2015-11-04T09:44:00.966Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.656 1500.0537 09:43:52.60M 2015-11-04T09:44:01.171Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0535 09:43:52.76M 2015-11-04T09:44:01.391Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0526 09:43:52.96M 2015-11-04T09:44:01.576Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0521 09:43:53.19M 2015-11-04T09:44:01.781Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0525 09:43:53.37M 2015-11-04T09:44:01.986Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0527 09:43:53.57M 2015-11-04T09:44:02.186Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.654 1500.0541 09:43:53.77M 2015-11-04T09:44:02.386Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.654 1500.0544 09:43:53.97M 2015-11-04T09:44:02.591Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0532 09:43:54.19M 2015-11-04T09:44:02.796Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0530 09:43:54.39M 2015-11-04T09:44:02.996Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0538 09:43:54.59M 2015-11-04T09:44:03.196Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0540 09:43:54.78M 2015-11-04T09:44:03.401Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0526 09:43:55.00M 2015-11-04T09:44:03.606Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0515 09:43:55.20M 2015-11-04T09:44:03.806Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0526 09:43:55.40M 2015-11-04T09:44:04.011Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.653 1500.0526 09:43:55.60M 2015-11-04T09:44:04.216Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0524 09:43:55.80M 2015-11-04T09:44:04.421Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.653 1500.0524 09:43:56.02M 2015-11-04T09:44:04.621Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0529 09:43:56.22M 2015-11-04T09:44:04.821Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0527 09:43:56.42M 2015-11-04T09:44:05.031Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.653 1500.0518 09:43:56.61M 2015-11-04T09:44:05.231Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0525 09:43:56.82M 2015-11-04T09:44:05.431Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0518 09:43:57.03M 2015-11-04T09:44:05.636Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0514 09:43:57.23M 2015-11-04T09:44:06.071Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0516 09:43:57.43M 2015-11-04T09:44:06.071Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0514 09:43:57.74M 2015-11-04T09:44:06.271Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0504 09:43:57.86M 2015-11-04T09:44:06.471Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0503 09:43:58.07M 2015-11-04T09:44:06.676Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0497 09:43:58.27M 2015-11-04T09:44:06.881Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0492 09:43:58.47M 2015-11-04T09:44:07.086Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0487 09:43:58.67M 2015-11-04T09:44:07.286Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0486 09:43:58.87M 2015-11-04T09:44:07.486Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0480 09:43:59.09M 2015-11-04T09:44:07.691Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.653 1500.0458 09:43:59.29M 2015-11-04T09:44:07.896Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0457 09:43:59.49M 2015-11-04T09:44:08.096Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0461 09:43:59.69M 2015-11-04T09:44:08.303Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.655 1500.0474 09:43:59.88M 2015-11-04T09:44:08.506Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.655 1500.0466 09:44:00.10M 2015-11-04T09:44:08.706Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.655 1500.0463 09:44:00.30M 2015-11-04T09:44:08.911Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0465 09:44:00.50M 2015-11-04T09:44:09.111Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0468 09:44:00.70M 2015-11-04T09:44:09.316Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0481 09:44:00.90M 2015-11-04T09:44:09.516Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0481 09:44:01.12M 2015-11-04T09:44:09.721Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0481 09:44:01.32M 2015-11-04T09:44:09.927Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.656 1500.0487 09:44:01.52M 2015-11-04T09:44:10.127Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0499 09:44:01.71M 2015-11-04T09:44:10.346Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0510 09:44:01.91M 2015-11-04T09:44:10.531Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0516 09:44:02.15M 2015-11-04T09:44:10.736Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0527 09:44:02.33M 2015-11-04T09:44:10.937Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.656 1500.0532 09:44:02.53M 2015-11-04T09:44:11.143Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0540 09:44:02.73M 2015-11-04T09:44:11.347Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0542 09:44:02.93M 2015-11-04T09:44:11.552Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0546 09:44:03.15M 2015-11-04T09:44:11.751Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.564 34.656 1500.0558 09:44:03.35M 2015-11-04T09:44:11.957Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.565 34.656 1500.0579 09:44:03.54M 2015-11-04T09:44:12.157Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.565 34.657 1500.0579 09:44:03.74M 2015-11-04T09:44:12.357Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.565 34.656 1500.0577 09:44:03.94M 2015-11-04T09:44:12.562Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0571 09:44:04.16M 2015-11-04T09:44:12.767Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0573 09:44:04.36M 2015-11-04T09:44:12.971Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0575 09:44:04.56M 2015-11-04T09:44:13.194Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.656 1500.0571 09:44:04.76M 2015-11-04T09:44:13.377Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.565 34.657 1500.0568 09:44:04.96M 2015-11-04T09:44:13.577Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.566 34.657 1500.0573 09:44:05.18M 2015-11-04T09:44:13.782Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.565 34.657 1500.0563 09:44:05.37M 2015-11-04T09:44:13.987Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.565 34.657 1500.0564 09:44:05.57M 2015-11-04T09:44:14.192Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.565 34.656 1500.0558 09:44:05.77M 2015-11-04T09:44:14.393Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0560 09:44:05.97M 2015-11-04T09:44:14.597Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0558 09:44:06.19M 2015-11-04T09:44:14.817Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.655 1500.0549 09:44:06.39M 2015-11-04T09:44:15.002Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.655 1500.0537 09:44:06.61M 2015-11-04T09:44:15.202Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0538 09:44:06.79M 2015-11-04T09:44:15.407Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0535 09:44:07.01M 2015-11-04T09:44:15.607Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.657 1500.0533 09:44:07.21M 2015-11-04T09:44:15.812Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0542 09:44:07.40M 2015-11-04T09:44:16.025Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.657 1500.0544 09:44:07.61M 2015-11-04T09:44:16.217Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0540 09:44:07.80M 2015-11-04T09:44:16.422Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0527 09:44:08.02M 2015-11-04T09:44:16.627Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0519 09:44:08.22M 2015-11-04T09:44:16.827Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0505 09:44:08.42M 2015-11-04T09:44:17.027Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0504 09:44:08.62M 2015-11-04T09:44:17.232Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.655 1500.0504 09:44:08.82M 2015-11-04T09:44:17.437Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.655 1500.0503 09:44:09.04M 2015-11-04T09:44:17.637Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0503 09:44:09.24M 2015-11-04T09:44:17.842Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0499 09:44:09.43M 2015-11-04T09:44:18.047Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0488 09:44:09.63M 2015-11-04T09:44:18.247Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.656 1500.0482 09:44:09.83M 2015-11-04T09:44:18.452Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0485 09:44:10.05M 2015-11-04T09:44:18.657Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0486 09:44:10.25M 2015-11-04T09:44:18.857Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.658 1500.0486 09:44:10.45M 2015-11-04T09:44:19.062Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0520 09:44:10.65M 2015-11-04T09:44:19.282Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.564 34.656 1500.0532 09:44:10.85M 2015-11-04T09:44:19.467Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0546 09:44:11.08M 2015-11-04T09:44:19.672Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.656 1500.0555 09:44:11.27M 2015-11-04T09:44:19.872Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.565 34.656 1500.0564 09:44:11.46M 2015-11-04T09:44:20.077Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.565 34.656 1500.0574 09:44:11.66M 2015-11-04T09:44:20.277Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.655 1500.0573 09:44:11.86M 2015-11-04T09:44:20.489Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0566 09:44:12.08M 2015-11-04T09:44:20.687Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0555 09:44:12.28M 2015-11-04T09:44:20.892Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.563 34.654 1500.0560 09:44:12.48M 2015-11-04T09:44:21.092Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0558 09:44:12.68M 2015-11-04T09:44:21.292Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0560 09:44:12.88M 2015-11-04T09:44:21.497Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0557 09:44:13.10M 2015-11-04T09:44:21.705Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.652 1500.0555 09:44:13.29M 2015-11-04T09:44:21.902Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0549 09:44:13.49M 2015-11-04T09:44:22.107Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0538 09:44:13.69M 2015-11-04T09:44:22.312Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0533 09:44:13.89M 2015-11-04T09:44:22.517Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0526 09:44:14.11M 2015-11-04T09:44:22.717Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.652 1500.0522 09:44:14.31M 2015-11-04T09:44:22.917Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0526 09:44:14.51M 2015-11-04T09:44:23.122Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.652 1500.0520 09:44:14.71M 2015-11-04T09:44:23.327Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0514 09:44:14.91M 2015-11-04T09:44:23.527Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.651 1500.0508 09:44:15.13M 2015-11-04T09:44:23.747Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0505 09:44:15.33M 2015-11-04T09:44:23.932Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0499 09:44:15.54M 2015-11-04T09:44:24.137Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0498 09:44:15.72M 2015-11-04T09:44:24.337Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0494 09:44:15.92M 2015-11-04T09:44:24.542Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0493 09:44:16.14M 2015-11-04T09:44:24.742Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0492 09:44:16.34M 2015-11-04T09:44:24.947Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0491 09:44:16.54M 2015-11-04T09:44:25.152Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0494 09:44:16.74M 2015-11-04T09:44:25.358Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0487 09:44:16.94M 2015-11-04T09:44:25.557Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.656 1500.0459 09:44:17.16M 2015-11-04T09:44:25.776Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0454 09:44:17.36M 2015-11-04T09:44:25.967Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.656 1500.0457 09:44:17.55M 2015-11-04T09:44:26.167Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0449 09:44:17.76M 2015-11-04T09:44:26.367Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.560 34.655 1500.0441 09:44:17.95M 2015-11-04T09:44:26.572Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0442 09:44:18.17M 2015-11-04T09:44:26.779Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.655 1500.0448 09:44:18.37M 2015-11-04T09:44:26.979Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.655 1500.0433 09:44:18.57M 2015-11-04T09:44:27.182Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.563 34.657 1500.0469 09:44:18.77M 2015-11-04T09:44:27.387Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.563 34.658 1500.0475 09:44:18.97M 2015-11-04T09:44:27.592Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.658 1500.0480 09:44:19.19M 2015-11-04T09:44:27.792Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.658 1500.0492 09:44:19.39M 2015-11-04T09:44:27.997Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.565 34.658 1500.0511 09:44:19.58M 2015-11-04T09:44:28.219Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0531 09:44:19.78M 2015-11-04T09:44:28.402Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.566 34.659 1500.0543 09:44:20.02M 2015-11-04T09:44:28.602Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.567 34.659 1500.0564 09:44:20.20M 2015-11-04T09:44:28.807Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0552 09:44:20.40M 2015-11-04T09:44:29.012Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.566 34.659 1500.0555 09:44:20.60M 2015-11-04T09:44:29.212Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.566 34.659 1500.0559 09:44:20.80M 2015-11-04T09:44:29.419Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.566 34.658 1500.0564 09:44:21.02M 2015-11-04T09:44:29.619Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.566 34.658 1500.0554 09:44:21.22M 2015-11-04T09:44:29.822Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.658 1500.0549 09:44:21.41M 2015-11-04T09:44:30.027Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.657 1500.0544 09:44:21.61M 2015-11-04T09:44:30.227Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0540 09:44:21.81M 2015-11-04T09:44:30.432Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0554 09:44:22.03M 2015-11-04T09:44:30.632Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.565 34.657 1500.0551 09:44:22.23M 2015-11-04T09:44:30.837Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.565 34.658 1500.0549 09:44:22.43M 2015-11-04T09:44:31.037Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.566 34.658 1500.0540 09:44:22.63M 2015-11-04T09:44:31.242Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.566 34.659 1500.0536 09:44:22.83M 2015-11-04T09:44:31.447Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.658 1500.0521 09:44:23.05M 2015-11-04T09:44:31.647Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0510 09:44:23.25M 2015-11-04T09:44:31.847Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0508 09:44:23.45M 2015-11-04T09:44:32.052Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.658 1500.0513 09:44:23.64M 2015-11-04T09:44:32.260Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0490 09:44:23.84M 2015-11-04T09:44:32.462Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.658 1500.0482 09:44:24.06M 2015-11-04T09:44:32.683Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.658 1500.0492 09:44:24.26M 2015-11-04T09:44:32.867Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.657 1500.0498 09:44:24.48M 2015-11-04T09:44:33.067Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.658 1500.0486 09:44:24.66M 2015-11-04T09:44:33.272Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0483 09:44:24.86M 2015-11-04T09:44:33.477Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0486 09:44:25.08M 2015-11-04T09:44:33.677Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0487 09:44:25.28M 2015-11-04T09:44:33.882Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0482 09:44:25.48M 2015-11-04T09:44:34.082Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0475 09:44:25.67M 2015-11-04T09:44:34.287Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.654 1500.0469 09:44:25.87M 2015-11-04T09:44:34.492Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0463 09:44:26.09M 2015-11-04T09:44:34.697Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0471 09:44:26.29M 2015-11-04T09:44:34.900Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0485 09:44:26.49M 2015-11-04T09:44:35.097Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0486 09:44:26.69M 2015-11-04T09:44:35.303Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.653 1500.0488 09:44:26.89M 2015-11-04T09:44:35.503Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0488 09:44:27.11M 2015-11-04T09:44:35.708Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0488 09:44:27.30M 2015-11-04T09:44:35.913Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0493 09:44:27.50M 2015-11-04T09:44:36.117Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.652 1500.0509 09:44:27.70M 2015-11-04T09:44:36.318Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0474 09:44:27.90M 2015-11-04T09:44:36.522Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0472 09:44:28.12M 2015-11-04T09:44:36.723Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.556 34.651 1500.0410 09:44:28.32M 2015-11-04T09:44:36.928Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.556 34.650 1500.0404 09:44:28.52M 2015-11-04T09:44:37.148Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.557 34.651 1500.0411 09:44:28.72M 2015-11-04T09:44:37.333Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.651 1500.0414 09:44:28.93M 2015-11-04T09:44:37.542Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.557 34.652 1500.0404 09:44:29.13M 2015-11-04T09:44:37.738Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.650 1500.0427 09:44:29.33M 2015-11-04T09:44:37.943Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0524 09:44:29.53M 2015-11-04T09:44:38.148Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.659 1500.0544 09:44:29.73M 2015-11-04T09:44:38.353Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.567 34.660 1500.0559 09:44:29.93M 2015-11-04T09:44:38.553Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.569 34.661 1500.0580 09:44:30.15M 2015-11-04T09:44:38.753Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.570 34.662 1500.0583 09:44:30.35M 2015-11-04T09:44:38.958Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.570 34.662 1500.0590 09:44:30.55M 2015-11-04T09:44:39.163Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.663 1500.0604 09:44:30.75M 2015-11-04T09:44:39.363Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.572 34.664 1500.0620 09:44:30.95M 2015-11-04T09:44:39.568Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.572 34.664 1500.0627 09:44:31.16M 2015-11-04T09:44:39.768Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.572 34.664 1500.0624 09:44:31.37M 2015-11-04T09:44:39.973Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.572 34.665 1500.0621 09:44:31.56M 2015-11-04T09:44:40.180Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.573 34.665 1500.0626 09:44:31.76M 2015-11-04T09:44:40.383Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.573 34.665 1500.0629 09:44:31.96M 2015-11-04T09:44:40.584Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.573 34.665 1500.0636 09:44:32.18M 2015-11-04T09:44:40.783Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0554 09:44:32.38M 2015-11-04T09:44:40.988Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.657 1500.0542 09:44:32.58M 2015-11-04T09:44:41.193Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.658 1500.0537 09:44:32.78M 2015-11-04T09:44:41.393Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.658 1500.0536 09:44:33.00M 2015-11-04T09:44:41.613Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0516 09:44:33.20M 2015-11-04T09:44:41.803Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0518 09:44:33.41M 2015-11-04T09:44:42.008Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.657 1500.0532 09:44:33.59M 2015-11-04T09:44:42.208Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0482 09:44:33.79M 2015-11-04T09:44:42.408Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0509 09:44:34.01M 2015-11-04T09:44:42.613Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0498 09:44:34.21M 2015-11-04T09:44:42.813Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.658 1500.0497 09:44:34.41M 2015-11-04T09:44:43.020Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0504 09:44:34.61M 2015-11-04T09:44:43.223Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0508 09:44:34.81M 2015-11-04T09:44:43.428Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.565 34.659 1500.0514 09:44:35.03M 2015-11-04T09:44:43.628Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.565 34.659 1500.0503 09:44:35.23M 2015-11-04T09:44:43.833Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.565 34.658 1500.0498 09:44:35.43M 2015-11-04T09:44:44.033Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0477 09:44:35.62M 2015-11-04T09:44:44.238Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.569 34.663 1500.0541 09:44:35.82M 2015-11-04T09:44:44.443Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0474 09:44:36.04M 2015-11-04T09:44:44.643Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0522 09:44:36.24M 2015-11-04T09:44:44.848Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.654 1500.0531 09:44:36.44M 2015-11-04T09:44:45.048Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0525 09:44:36.64M 2015-11-04T09:44:45.253Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.653 1500.0522 09:44:36.84M 2015-11-04T09:44:45.453Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.557 34.649 1500.0494 09:44:37.06M 2015-11-04T09:44:45.660Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.557 34.648 1500.0502 09:44:37.25M 2015-11-04T09:44:45.863Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.557 34.648 1500.0518 09:44:37.45M 2015-11-04T09:44:46.084Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.558 34.648 1500.0529 09:44:37.65M 2015-11-04T09:44:46.268Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.558 34.649 1500.0524 09:44:37.87M 2015-11-04T09:44:46.468Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.558 34.648 1500.0511 09:44:38.07M 2015-11-04T09:44:46.673Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.558 34.649 1500.0510 09:44:38.27M 2015-11-04T09:44:46.878Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0508 09:44:38.47M 2015-11-04T09:44:47.083Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.650 1500.0507 09:44:38.67M 2015-11-04T09:44:47.283Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.650 1500.0507 09:44:38.87M 2015-11-04T09:44:47.483Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0505 09:44:39.08M 2015-11-04T09:44:47.688Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.649 1500.0499 09:44:39.28M 2015-11-04T09:44:47.893Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.557 34.649 1500.0490 09:44:39.48M 2015-11-04T09:44:48.093Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0503 09:44:39.68M 2015-11-04T09:44:48.303Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0509 09:44:39.88M 2015-11-04T09:44:48.498Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0494 09:44:40.10M 2015-11-04T09:44:48.703Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.557 34.648 1500.0480 09:44:40.30M 2015-11-04T09:44:48.908Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.649 1500.0490 09:44:40.50M 2015-11-04T09:44:49.108Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0492 09:44:40.70M 2015-11-04T09:44:49.313Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.558 34.650 1500.0491 09:44:40.90M 2015-11-04T09:44:49.513Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0486 09:44:41.12M 2015-11-04T09:44:49.718Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0483 09:44:41.31M 2015-11-04T09:44:49.937Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0486 09:44:41.51M 2015-11-04T09:44:50.128Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0485 09:44:41.71M 2015-11-04T09:44:50.328Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0485 09:44:41.91M 2015-11-04T09:44:50.548Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0476 09:44:42.13M 2015-11-04T09:44:50.733Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0469 09:44:42.35M 2015-11-04T09:44:50.938Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0475 09:44:42.53M 2015-11-04T09:44:51.140Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0479 09:44:42.73M 2015-11-04T09:44:51.343Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.654 1500.0471 09:44:42.93M 2015-11-04T09:44:51.548Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.654 1500.0476 09:44:43.15M 2015-11-04T09:44:51.748Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.655 1500.0476 09:44:43.35M 2015-11-04T09:44:51.953Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0526 09:44:43.54M 2015-11-04T09:44:52.154Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0529 09:44:43.74M 2015-11-04T09:44:52.359Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0530 09:44:43.94M 2015-11-04T09:44:52.563Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0524 09:44:44.16M 2015-11-04T09:44:52.763Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.561 34.653 1500.0516 09:44:44.36M 2015-11-04T09:44:52.968Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0518 09:44:44.56M 2015-11-04T09:44:53.168Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0519 09:44:44.76M 2015-11-04T09:44:53.373Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.562 34.654 1500.0525 09:44:44.96M 2015-11-04T09:44:53.580Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0518 09:44:45.18M 2015-11-04T09:44:53.780Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0522 09:44:45.37M 2015-11-04T09:44:53.983Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0510 09:44:45.57M 2015-11-04T09:44:54.183Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.655 1500.0508 09:44:45.77M 2015-11-04T09:44:54.388Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0509 09:44:45.97M 2015-11-04T09:44:54.588Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0513 09:44:46.19M 2015-11-04T09:44:54.793Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.653 1500.0520 09:44:46.39M 2015-11-04T09:44:55.014Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0524 09:44:46.59M 2015-11-04T09:44:55.198Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0538 09:44:46.80M 2015-11-04T09:44:55.403Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0547 09:44:47.00M 2015-11-04T09:44:55.608Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.564 34.655 1500.0568 09:44:47.20M 2015-11-04T09:44:55.808Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.565 34.655 1500.0586 09:44:47.40M 2015-11-04T09:44:56.013Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.565 34.660 1500.0485 09:44:47.60M 2015-11-04T09:44:56.213Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.563 34.658 1500.0447 09:44:47.80M 2015-11-04T09:44:56.419Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0438 09:44:48.02M 2015-11-04T09:44:56.619Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0430 09:44:48.22M 2015-11-04T09:44:56.823Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.562 34.658 1500.0419 09:44:48.42M 2015-11-04T09:44:57.029Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.562 34.658 1500.0413 09:44:48.62M 2015-11-04T09:44:57.229Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.561 34.657 1500.0399 09:44:48.82M 2015-11-04T09:44:57.434Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.560 34.657 1500.0389 09:44:49.04M 2015-11-04T09:44:57.651Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.560 34.656 1500.0392 09:44:49.23M 2015-11-04T09:44:57.843Z|I-OCEAN7-304-XXXX| 27.23 12.945 40.560 34.656 1500.0410 09:44:49.43M 2015-11-04T09:44:58.043Z|I-OCEAN7-304-XXXX| 27.24 12.945 40.561 34.656 1500.0428 09:44:49.63M 2015-11-04T09:44:58.248Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.561 34.656 1500.0435 09:44:49.83M 2015-11-04T09:44:58.448Z|I-OCEAN7-304-XXXX| 27.23 12.946 40.560 34.655 1500.0443 09:44:50.05M 2015-11-04T09:44:58.649Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.654 1500.0448 09:44:50.25M 2015-11-04T09:44:58.853Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.655 1500.0481 09:44:50.45M 2015-11-04T09:44:59.061Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0494 09:44:50.65M 2015-11-04T09:44:59.260Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0513 09:44:50.85M 2015-11-04T09:44:59.484Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.655 1500.0525 09:44:51.06M 2015-11-04T09:44:59.669Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0540 09:44:51.28M 2015-11-04T09:44:59.869Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0553 09:44:51.46M