2015-11-04T09:41:00.068Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.566 34.657 1500.0577 09:40:51.65M 2015-11-04T09:41:00.268Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.566 34.658 1500.0583 09:40:51.85M 2015-11-04T09:41:00.473Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.567 34.658 1500.0585 09:40:52.07M 2015-11-04T09:41:00.673Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.567 34.658 1500.0581 09:40:52.26M 2015-11-04T09:41:00.878Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.658 1500.0570 09:40:52.46M 2015-11-04T09:41:01.083Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.566 34.658 1500.0558 09:40:52.66M 2015-11-04T09:41:01.283Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.565 34.657 1500.0537 09:40:52.86M 2015-11-04T09:41:01.483Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0529 09:40:53.08M 2015-11-04T09:41:01.693Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0509 09:40:53.28M 2015-11-04T09:41:01.893Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.651 1500.0465 09:40:53.48M 2015-11-04T09:41:02.102Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.558 34.650 1500.0465 09:40:53.68M 2015-11-04T09:41:02.302Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.558 34.650 1500.0475 09:40:53.88M 2015-11-04T09:41:02.504Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0470 09:40:54.09M 2015-11-04T09:41:02.723Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0471 09:40:54.29M 2015-11-04T09:41:02.922Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0472 09:40:54.51M 2015-11-04T09:41:03.113Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.651 1500.0481 09:40:54.69M 2015-11-04T09:41:03.313Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0493 09:40:54.89M 2015-11-04T09:41:03.518Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0499 09:40:55.11M 2015-11-04T09:41:03.724Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.654 1500.0500 09:40:55.31M 2015-11-04T09:41:03.923Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0503 09:40:55.51M 2015-11-04T09:41:04.128Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0507 09:40:55.71M 2015-11-04T09:41:04.329Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0515 09:40:55.91M 2015-11-04T09:41:04.528Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0518 09:40:56.12M 2015-11-04T09:41:04.739Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0516 09:40:56.32M 2015-11-04T09:41:04.943Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.564 34.655 1500.0579 09:40:56.52M 2015-11-04T09:41:05.143Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.561 34.652 1500.0558 09:40:56.72M 2015-11-04T09:41:05.343Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.561 34.651 1500.0558 09:40:56.92M 2015-11-04T09:41:05.548Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.559 34.649 1500.0552 09:40:57.14M 2015-11-04T09:41:05.754Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.558 34.648 1500.0555 09:40:57.34M 2015-11-04T09:41:05.954Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.558 34.647 1500.0540 09:40:57.54M 2015-11-04T09:41:06.153Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.557 34.646 1500.0535 09:40:57.74M 2015-11-04T09:41:06.359Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.557 34.646 1500.0536 09:40:57.93M 2015-11-04T09:41:06.564Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.556 34.646 1500.0520 09:40:58.15M 2015-11-04T09:41:06.769Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.556 34.646 1500.0510 09:40:58.35M 2015-11-04T09:41:06.969Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.556 34.647 1500.0505 09:40:58.55M 2015-11-04T09:41:07.189Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0497 09:40:58.75M 2015-11-04T09:41:07.380Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0486 09:40:58.97M 2015-11-04T09:41:07.579Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0477 09:40:59.17M 2015-11-04T09:41:07.779Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.650 1500.0481 09:40:59.37M 2015-11-04T09:41:07.984Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.557 34.650 1500.0471 09:40:59.57M 2015-11-04T09:41:08.189Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0463 09:40:59.77M 2015-11-04T09:41:08.389Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0463 09:40:59.97M 2015-11-04T09:41:08.594Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0471 09:41:00.18M 2015-11-04T09:41:08.794Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0468 09:41:00.38M 2015-11-04T09:41:08.999Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0493 09:41:00.58M 2015-11-04T09:41:09.204Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0496 09:41:00.78M 2015-11-04T09:41:09.409Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0494 09:41:01.00M 2015-11-04T09:41:09.609Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0494 09:41:01.20M 2015-11-04T09:41:09.809Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0500 09:41:01.40M 2015-11-04T09:41:10.014Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0508 09:41:01.60M 2015-11-04T09:41:10.219Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0508 09:41:01.79M 2015-11-04T09:41:10.419Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.656 1500.0515 09:41:02.01M 2015-11-04T09:41:10.624Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.656 1500.0525 09:41:02.21M 2015-11-04T09:41:10.829Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0530 09:41:02.41M 2015-11-04T09:41:11.034Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0526 09:41:02.61M 2015-11-04T09:41:11.234Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0490 09:41:02.81M 2015-11-04T09:41:11.434Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0474 09:41:03.03M 2015-11-04T09:41:11.660Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0460 09:41:03.23M 2015-11-04T09:41:11.844Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0463 09:41:03.44M 2015-11-04T09:41:12.056Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0461 09:41:03.63M 2015-11-04T09:41:12.249Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0459 09:41:03.82M 2015-11-04T09:41:12.454Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0448 09:41:04.04M 2015-11-04T09:41:12.654Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.558 34.651 1500.0441 09:41:04.24M 2015-11-04T09:41:12.854Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0447 09:41:04.44M 2015-11-04T09:41:13.059Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.653 1500.0457 09:41:04.64M 2015-11-04T09:41:13.264Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0465 09:41:04.84M 2015-11-04T09:41:13.464Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0476 09:41:05.06M 2015-11-04T09:41:13.669Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0444 09:41:05.26M 2015-11-04T09:41:13.874Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0441 09:41:05.46M 2015-11-04T09:41:14.074Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0438 09:41:05.66M 2015-11-04T09:41:14.279Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.562 34.657 1500.0438 09:41:05.85M 2015-11-04T09:41:14.479Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0443 09:41:06.07M 2015-11-04T09:41:14.684Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0442 09:41:06.27M 2015-11-04T09:41:14.889Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0441 09:41:06.47M 2015-11-04T09:41:15.089Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.563 34.658 1500.0450 09:41:06.67M 2015-11-04T09:41:15.294Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.563 34.658 1500.0461 09:41:06.87M 2015-11-04T09:41:15.494Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.564 34.658 1500.0469 09:41:07.09M 2015-11-04T09:41:15.702Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0479 09:41:07.29M 2015-11-04T09:41:15.904Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0480 09:41:07.49M 2015-11-04T09:41:16.124Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0476 09:41:07.69M 2015-11-04T09:41:16.309Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0471 09:41:07.90M 2015-11-04T09:41:16.514Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0471 09:41:08.10M 2015-11-04T09:41:16.714Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.656 1500.0477 09:41:08.30M 2015-11-04T09:41:16.919Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0479 09:41:08.50M 2015-11-04T09:41:17.124Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0479 09:41:08.70M 2015-11-04T09:41:17.324Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.656 1500.0490 09:41:08.90M 2015-11-04T09:41:17.529Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.656 1500.0486 09:41:09.12M 2015-11-04T09:41:17.729Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.656 1500.0481 09:41:09.32M 2015-11-04T09:41:17.934Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.563 34.657 1500.0480 09:41:09.52M 2015-11-04T09:41:18.134Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.563 34.657 1500.0475 09:41:09.72M 2015-11-04T09:41:18.340Z|I-OCEAN7-304-XXXX| 27.27 12.946 40.563 34.657 1500.0477 09:41:09.91M 2015-11-04T09:41:18.544Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.563 34.657 1500.0480 09:41:10.13M 2015-11-04T09:41:18.744Z|I-OCEAN7-304-XXXX| 27.34 12.946 40.562 34.657 1500.0476 09:41:10.33M 2015-11-04T09:41:18.944Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.562 34.657 1500.0472 09:41:10.53M 2015-11-04T09:41:19.167Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.562 34.657 1500.0474 09:41:10.73M 2015-11-04T09:41:19.354Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.562 34.657 1500.0485 09:41:10.93M 2015-11-04T09:41:19.559Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.563 34.657 1500.0486 09:41:11.15M 2015-11-04T09:41:19.759Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.657 1500.0490 09:41:11.35M 2015-11-04T09:41:19.964Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.656 1500.0500 09:41:11.54M 2015-11-04T09:41:20.179Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0514 09:41:11.74M 2015-11-04T09:41:20.369Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.563 34.656 1500.0518 09:41:11.94M 2015-11-04T09:41:20.589Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.563 34.656 1500.0518 09:41:12.16M 2015-11-04T09:41:20.779Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0515 09:41:12.38M 2015-11-04T09:41:20.980Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.655 1500.0525 09:41:12.56M 2015-11-04T09:41:21.180Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0526 09:41:12.76M 2015-11-04T09:41:21.384Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0533 09:41:12.96M 2015-11-04T09:41:21.589Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0525 09:41:13.18M 2015-11-04T09:41:21.789Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0519 09:41:13.38M 2015-11-04T09:41:21.994Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0516 09:41:13.58M 2015-11-04T09:41:22.194Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.654 1500.0505 09:41:13.78M 2015-11-04T09:41:22.404Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0497 09:41:13.97M 2015-11-04T09:41:22.604Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0491 09:41:14.19M 2015-11-04T09:41:22.804Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0485 09:41:14.39M 2015-11-04T09:41:23.009Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0474 09:41:14.59M 2015-11-04T09:41:23.216Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0454 09:41:14.79M 2015-11-04T09:41:23.414Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0449 09:41:15.01M 2015-11-04T09:41:23.614Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0444 09:41:15.21M 2015-11-04T09:41:23.820Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0441 09:41:15.40M 2015-11-04T09:41:24.024Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.656 1500.0437 09:41:15.60M 2015-11-04T09:41:24.229Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0428 09:41:15.80M 2015-11-04T09:41:24.429Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0422 09:41:16.02M 2015-11-04T09:41:24.629Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0432 09:41:16.22M 2015-11-04T09:41:24.834Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0444 09:41:16.42M 2015-11-04T09:41:25.054Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0455 09:41:16.62M 2015-11-04T09:41:25.244Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0468 09:41:16.83M 2015-11-04T09:41:25.444Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.656 1500.0471 09:41:17.04M 2015-11-04T09:41:25.649Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0470 09:41:17.24M 2015-11-04T09:41:25.849Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0406 09:41:17.44M 2015-11-04T09:41:26.054Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.650 1500.0409 09:41:17.64M 2015-11-04T09:41:26.260Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0411 09:41:17.84M 2015-11-04T09:41:26.460Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.649 1500.0409 09:41:18.05M 2015-11-04T09:41:26.664Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.648 1500.0417 09:41:18.25M 2015-11-04T09:41:26.864Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.648 1500.0414 09:41:18.45M 2015-11-04T09:41:27.069Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.649 1500.0416 09:41:18.65M 2015-11-04T09:41:27.274Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.556 34.649 1500.0422 09:41:18.85M 2015-11-04T09:41:27.475Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0439 09:41:19.07M 2015-11-04T09:41:27.679Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.557 34.651 1500.0450 09:41:19.27M 2015-11-04T09:41:27.879Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.652 1500.0469 09:41:19.47M 2015-11-04T09:41:28.084Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0479 09:41:19.66M 2015-11-04T09:41:28.289Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0492 09:41:19.87M 2015-11-04T09:41:28.489Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.561 34.654 1500.0507 09:41:20.08M 2015-11-04T09:41:28.694Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0516 09:41:20.28M 2015-11-04T09:41:28.902Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.563 34.655 1500.0527 09:41:20.48M 2015-11-04T09:41:29.100Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0525 09:41:20.68M 2015-11-04T09:41:29.305Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0529 09:41:20.88M 2015-11-04T09:41:29.525Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.655 1500.0533 09:41:21.10M 2015-11-04T09:41:29.710Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.654 1500.0526 09:41:21.31M 2015-11-04T09:41:29.910Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.654 1500.0526 09:41:21.50M 2015-11-04T09:41:30.134Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0520 09:41:21.69M 2015-11-04T09:41:30.320Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0503 09:41:21.89M 2015-11-04T09:41:30.524Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0499 09:41:22.11M 2015-11-04T09:41:30.720Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0490 09:41:22.31M 2015-11-04T09:41:30.930Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0491 09:41:22.51M 2015-11-04T09:41:31.130Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0488 09:41:22.71M 2015-11-04T09:41:31.335Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0490 09:41:22.91M 2015-11-04T09:41:31.535Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0493 09:41:23.13M 2015-11-04T09:41:31.740Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0496 09:41:23.33M 2015-11-04T09:41:31.945Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0503 09:41:23.52M 2015-11-04T09:41:32.150Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0502 09:41:23.73M 2015-11-04T09:41:32.350Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0492 09:41:23.93M 2015-11-04T09:41:32.550Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0491 09:41:24.14M 2015-11-04T09:41:32.755Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0491 09:41:24.34M 2015-11-04T09:41:32.955Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0488 09:41:24.54M 2015-11-04T09:41:33.165Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0487 09:41:24.74M 2015-11-04T09:41:33.365Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0505 09:41:24.94M 2015-11-04T09:41:33.570Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.652 1500.0507 09:41:25.16M 2015-11-04T09:41:33.770Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.561 34.652 1500.0510 09:41:25.36M 2015-11-04T09:41:33.990Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.560 34.652 1500.0510 09:41:25.56M 2015-11-04T09:41:34.175Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.560 34.652 1500.0515 09:41:25.77M 2015-11-04T09:41:34.380Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.652 1500.0515 09:41:25.95M 2015-11-04T09:41:34.580Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0510 09:41:26.17M 2015-11-04T09:41:34.780Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.562 34.653 1500.0515 09:41:26.37M 2015-11-04T09:41:34.985Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.562 34.653 1500.0511 09:41:26.57M 2015-11-04T09:41:35.190Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0519 09:41:26.77M 2015-11-04T09:41:35.395Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0516 09:41:26.97M 2015-11-04T09:41:35.595Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0516 09:41:27.19M 2015-11-04T09:41:35.800Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0511 09:41:27.39M 2015-11-04T09:41:36.005Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.656 1500.0508 09:41:27.58M 2015-11-04T09:41:36.205Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.656 1500.0514 09:41:27.78M 2015-11-04T09:41:36.405Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0518 09:41:28.00M 2015-11-04T09:41:36.610Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0513 09:41:28.20M 2015-11-04T09:41:36.815Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.656 1500.0516 09:41:28.40M 2015-11-04T09:41:37.020Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0509 09:41:28.60M 2015-11-04T09:41:37.225Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0502 09:41:28.80M 2015-11-04T09:41:37.425Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.655 1500.0503 09:41:29.02M 2015-11-04T09:41:37.630Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.562 34.654 1500.0503 09:41:29.22M 2015-11-04T09:41:37.830Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.654 1500.0504 09:41:29.42M 2015-11-04T09:41:38.035Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0511 09:41:29.62M 2015-11-04T09:41:38.235Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0502 09:41:29.81M 2015-11-04T09:41:38.455Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0505 09:41:30.03M 2015-11-04T09:41:38.645Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0510 09:41:30.25M 2015-11-04T09:41:38.845Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.651 1500.0505 09:41:30.43M 2015-11-04T09:41:39.050Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.650 1500.0497 09:41:30.63M 2015-11-04T09:41:39.250Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.650 1500.0492 09:41:30.83M 2015-11-04T09:41:39.455Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0488 09:41:31.05M 2015-11-04T09:41:39.656Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0502 09:41:31.25M 2015-11-04T09:41:39.865Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0498 09:41:31.44M 2015-11-04T09:41:40.065Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0502 09:41:31.65M 2015-11-04T09:41:40.265Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0503 09:41:31.84M 2015-11-04T09:41:40.470Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.652 1500.0505 09:41:32.06M 2015-11-04T09:41:40.670Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0508 09:41:32.26M 2015-11-04T09:41:40.875Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.560 34.652 1500.0502 09:41:32.46M 2015-11-04T09:41:41.080Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0490 09:41:32.66M 2015-11-04T09:41:41.285Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.653 1500.0500 09:41:32.86M 2015-11-04T09:41:41.485Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0480 09:41:33.08M 2015-11-04T09:41:41.690Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0530 09:41:33.28M 2015-11-04T09:41:41.890Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0529 09:41:33.48M 2015-11-04T09:41:42.095Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0520 09:41:33.68M 2015-11-04T09:41:42.295Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0510 09:41:33.87M 2015-11-04T09:41:42.504Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0507 09:41:34.09M 2015-11-04T09:41:42.706Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0504 09:41:34.29M 2015-11-04T09:41:42.925Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0500 09:41:34.49M 2015-11-04T09:41:43.110Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0499 09:41:34.71M 2015-11-04T09:41:43.310Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0493 09:41:34.89M 2015-11-04T09:41:43.524Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0499 09:41:35.11M 2015-11-04T09:41:43.720Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0498 09:41:35.31M 2015-11-04T09:41:43.920Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0505 09:41:35.51M 2015-11-04T09:41:44.120Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0509 09:41:35.70M 2015-11-04T09:41:44.325Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0516 09:41:35.90M 2015-11-04T09:41:44.530Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0535 09:41:36.12M 2015-11-04T09:41:44.736Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0547 09:41:36.32M 2015-11-04T09:41:44.935Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.653 1500.0548 09:41:36.52M 2015-11-04T09:41:45.140Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0553 09:41:36.72M 2015-11-04T09:41:45.342Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0558 09:41:36.92M 2015-11-04T09:41:45.545Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.563 34.654 1500.0549 09:41:37.14M 2015-11-04T09:41:45.750Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.562 34.654 1500.0538 09:41:37.34M 2015-11-04T09:41:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.566 34.657 1500.0566 09:41:37.54M 2015-11-04T09:41:46.155Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.566 34.657 1500.0544 09:41:37.73M 2015-11-04T09:41:46.355Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.571 34.663 1500.0601 09:41:37.93M 2015-11-04T09:41:46.560Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0566 09:41:38.15M 2015-11-04T09:41:46.761Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0557 09:41:38.35M 2015-11-04T09:41:46.965Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.568 34.660 1500.0558 09:41:38.55M 2015-11-04T09:41:47.176Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0551 09:41:38.75M 2015-11-04T09:41:47.390Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0544 09:41:38.95M 2015-11-04T09:41:47.575Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.657 1500.0535 09:41:39.19M 2015-11-04T09:41:47.781Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.656 1500.0514 09:41:39.36M 2015-11-04T09:41:47.985Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.658 1500.0533 09:41:39.57M 2015-11-04T09:41:48.185Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0531 09:41:39.77M 2015-11-04T09:41:48.385Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.565 34.657 1500.0540 09:41:39.96M 2015-11-04T09:41:48.590Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0547 09:41:40.18M 2015-11-04T09:41:48.795Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.571 34.663 1500.0616 09:41:40.38M 2015-11-04T09:41:48.995Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.571 34.663 1500.0610 09:41:40.58M 2015-11-04T09:41:49.200Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.571 34.663 1500.0615 09:41:40.78M 2015-11-04T09:41:49.405Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.571 34.662 1500.0610 09:41:41.00M 2015-11-04T09:41:49.605Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.570 34.662 1500.0608 09:41:41.20M 2015-11-04T09:41:49.810Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.570 34.662 1500.0616 09:41:41.40M 2015-11-04T09:41:50.010Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.570 34.662 1500.0603 09:41:41.59M 2015-11-04T09:41:50.215Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.662 1500.0588 09:41:41.79M 2015-11-04T09:41:50.415Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.569 34.661 1500.0583 09:41:42.01M 2015-11-04T09:41:50.621Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.568 34.660 1500.0576 09:41:42.21M 2015-11-04T09:41:50.825Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.567 34.660 1500.0566 09:41:42.41M 2015-11-04T09:41:51.025Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.567 34.660 1500.0555 09:41:42.61M 2015-11-04T09:41:51.231Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.566 34.659 1500.0546 09:41:42.81M 2015-11-04T09:41:51.430Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0529 09:41:43.03M 2015-11-04T09:41:51.635Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.564 34.657 1500.0507 09:41:43.22M 2015-11-04T09:41:51.856Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.655 1500.0488 09:41:43.43M 2015-11-04T09:41:52.041Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0487 09:41:43.64M 2015-11-04T09:41:52.246Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0476 09:41:43.82M 2015-11-04T09:41:52.451Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0469 09:41:44.04M 2015-11-04T09:41:52.655Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.651 1500.0468 09:41:44.24M 2015-11-04T09:41:52.850Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0476 09:41:44.44M 2015-11-04T09:41:53.061Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0479 09:41:44.64M 2015-11-04T09:41:53.261Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0492 09:41:44.84M 2015-11-04T09:41:53.461Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0499 09:41:45.06M 2015-11-04T09:41:53.666Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0513 09:41:45.26M 2015-11-04T09:41:53.871Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.654 1500.0540 09:41:45.46M 2015-11-04T09:41:54.076Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.564 34.655 1500.0562 09:41:45.66M 2015-11-04T09:41:54.276Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.565 34.656 1500.0564 09:41:45.85M 2015-11-04T09:41:54.476Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.565 34.657 1500.0571 09:41:46.07M 2015-11-04T09:41:54.681Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.566 34.657 1500.0575 09:41:46.27M 2015-11-04T09:41:54.886Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.566 34.657 1500.0581 09:41:46.47M 2015-11-04T09:41:55.086Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.566 34.657 1500.0576 09:41:46.67M 2015-11-04T09:41:55.291Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.565 34.657 1500.0570 09:41:46.87M 2015-11-04T09:41:55.496Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.565 34.657 1500.0576 09:41:47.09M 2015-11-04T09:41:55.696Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.565 34.656 1500.0568 09:41:47.29M 2015-11-04T09:41:55.903Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.656 1500.0566 09:41:47.49M 2015-11-04T09:41:56.103Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.656 1500.0560 09:41:47.69M 2015-11-04T09:41:56.321Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0551 09:41:47.88M 2015-11-04T09:41:56.511Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.655 1500.0551 09:41:48.12M 2015-11-04T09:41:56.711Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0530 09:41:48.30M 2015-11-04T09:41:56.916Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.655 1500.0518 09:41:48.50M 2015-11-04T09:41:57.116Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0504 09:41:48.70M 2015-11-04T09:41:57.321Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0498 09:41:48.90M 2015-11-04T09:41:57.526Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0498 09:41:49.12M 2015-11-04T09:41:57.726Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0503 09:41:49.32M 2015-11-04T09:41:57.931Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0504 09:41:49.51M 2015-11-04T09:41:58.131Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.657 1500.0508 09:41:49.71M 2015-11-04T09:41:58.336Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.657 1500.0508 09:41:49.91M 2015-11-04T09:41:58.541Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0494 09:41:50.13M 2015-11-04T09:41:58.741Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.562 34.656 1500.0480 09:41:50.33M 2015-11-04T09:41:58.964Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0494 09:41:50.53M 2015-11-04T09:41:59.147Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0480 09:41:50.73M 2015-11-04T09:41:59.351Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0464 09:41:50.93M 2015-11-04T09:41:59.551Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0444 09:41:51.15M 2015-11-04T09:41:59.756Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0449 09:41:51.34M 2015-11-04T09:41:59.961Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.660 1500.0520 09:41:51.55M