2015-11-04T09:40:00.191Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.579 34.673 1500.0642 09:39:51.75M 2015-11-04T09:40:00.376Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.578 34.672 1500.0642 09:39:51.96M 2015-11-04T09:40:00.581Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.578 34.671 1500.0645 09:39:52.17M 2015-11-04T09:40:00.781Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.578 34.671 1500.0656 09:39:52.37M 2015-11-04T09:40:00.986Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.578 34.667 1500.0730 09:39:52.56M 2015-11-04T09:40:01.186Z|I-OCEAN7-304-XXXX| 27.17 12.951 40.577 34.666 1500.0724 09:39:52.76M 2015-11-04T09:40:01.391Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.576 34.665 1500.0712 09:39:52.96M 2015-11-04T09:40:01.591Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.575 34.665 1500.0708 09:39:53.18M 2015-11-04T09:40:01.796Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.574 34.664 1500.0703 09:39:53.38M 2015-11-04T09:40:02.001Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.574 34.664 1500.0688 09:39:53.58M 2015-11-04T09:40:02.251Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.574 34.664 1500.0684 09:39:53.78M 2015-11-04T09:40:02.406Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.573 34.663 1500.0680 09:39:54.04M 2015-11-04T09:40:02.606Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.573 34.664 1500.0668 09:39:54.20M 2015-11-04T09:40:02.811Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.573 34.664 1500.0654 09:39:54.39M 2015-11-04T09:40:03.016Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.572 34.664 1500.0638 09:39:54.59M 2015-11-04T09:40:03.221Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.572 34.664 1500.0627 09:39:54.79M 2015-11-04T09:40:03.421Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.572 34.664 1500.0610 09:39:55.01M 2015-11-04T09:40:03.626Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.571 34.664 1500.0594 09:39:55.21M 2015-11-04T09:40:03.826Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.571 34.664 1500.0580 09:39:55.41M 2015-11-04T09:40:04.031Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.570 34.664 1500.0571 09:39:55.61M 2015-11-04T09:40:04.231Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.570 34.664 1500.0566 09:39:55.81M 2015-11-04T09:40:04.436Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.570 34.664 1500.0562 09:39:56.03M 2015-11-04T09:40:04.656Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.570 34.664 1500.0562 09:39:56.23M 2015-11-04T09:40:04.841Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.570 34.664 1500.0560 09:39:56.44M 2015-11-04T09:40:05.046Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.663 1500.0557 09:39:56.62M 2015-11-04T09:40:05.251Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.663 1500.0554 09:39:56.82M 2015-11-04T09:40:05.446Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.569 34.662 1500.0546 09:39:57.04M 2015-11-04T09:40:05.656Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.568 34.662 1500.0546 09:39:57.24M 2015-11-04T09:40:05.856Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.568 34.661 1500.0548 09:39:57.44M 2015-11-04T09:40:06.056Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.568 34.660 1500.0551 09:39:57.64M 2015-11-04T09:40:06.266Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.567 34.660 1500.0553 09:39:57.84M 2015-11-04T09:40:06.466Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.660 1500.0555 09:39:58.06M 2015-11-04T09:40:06.671Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0554 09:39:58.26M 2015-11-04T09:40:06.871Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0558 09:39:58.45M 2015-11-04T09:40:07.076Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.566 34.659 1500.0555 09:39:58.65M 2015-11-04T09:40:07.326Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0562 09:39:58.85M 2015-11-04T09:40:07.481Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.566 34.658 1500.0557 09:39:59.12M 2015-11-04T09:40:07.681Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.566 34.658 1500.0548 09:39:59.27M 2015-11-04T09:40:07.886Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0542 09:39:59.47M 2015-11-04T09:40:08.091Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0542 09:39:59.67M 2015-11-04T09:40:08.296Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.566 34.659 1500.0544 09:39:59.87M 2015-11-04T09:40:08.496Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0533 09:40:00.09M 2015-11-04T09:40:08.702Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0526 09:40:00.28M 2015-11-04T09:40:08.903Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0524 09:40:00.48M 2015-11-04T09:40:09.121Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.659 1500.0520 09:40:00.68M 2015-11-04T09:40:09.306Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.566 34.660 1500.0522 09:40:00.90M 2015-11-04T09:40:09.511Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.660 1500.0531 09:40:01.10M 2015-11-04T09:40:09.711Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.660 1500.0535 09:40:01.30M 2015-11-04T09:40:09.916Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0533 09:40:01.50M 2015-11-04T09:40:10.121Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.661 1500.0530 09:40:01.70M 2015-11-04T09:40:10.321Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0535 09:40:01.90M 2015-11-04T09:40:10.526Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0538 09:40:02.11M 2015-11-04T09:40:10.726Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0537 09:40:02.31M 2015-11-04T09:40:10.931Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.567 34.660 1500.0549 09:40:02.51M 2015-11-04T09:40:11.136Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.567 34.659 1500.0557 09:40:02.71M 2015-11-04T09:40:11.336Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.567 34.659 1500.0566 09:40:02.91M 2015-11-04T09:40:11.541Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.567 34.659 1500.0574 09:40:03.13M 2015-11-04T09:40:11.746Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.568 34.659 1500.0581 09:40:03.33M 2015-11-04T09:40:11.946Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.568 34.659 1500.0586 09:40:03.53M 2015-11-04T09:40:12.146Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0585 09:40:03.73M 2015-11-04T09:40:12.356Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0593 09:40:03.92M 2015-11-04T09:40:12.556Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0592 09:40:04.15M 2015-11-04T09:40:12.761Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.569 34.660 1500.0592 09:40:04.35M 2015-11-04T09:40:12.961Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.569 34.660 1500.0590 09:40:04.54M 2015-11-04T09:40:13.166Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.569 34.660 1500.0586 09:40:04.74M 2015-11-04T09:40:13.366Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.568 34.660 1500.0583 09:40:04.94M 2015-11-04T09:40:13.591Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.568 34.660 1500.0590 09:40:05.16M 2015-11-04T09:40:13.776Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.569 34.660 1500.0591 09:40:05.38M 2015-11-04T09:40:13.981Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.569 34.661 1500.0590 09:40:05.56M 2015-11-04T09:40:14.181Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.569 34.661 1500.0590 09:40:05.76M 2015-11-04T09:40:14.386Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.570 34.662 1500.0597 09:40:05.96M 2015-11-04T09:40:14.586Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.570 34.662 1500.0593 09:40:06.18M 2015-11-04T09:40:14.791Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.570 34.662 1500.0590 09:40:06.37M 2015-11-04T09:40:14.991Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.570 34.662 1500.0585 09:40:06.57M 2015-11-04T09:40:15.196Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.569 34.662 1500.0581 09:40:06.77M 2015-11-04T09:40:15.401Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.662 1500.0570 09:40:06.97M 2015-11-04T09:40:15.601Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.661 1500.0568 09:40:07.19M 2015-11-04T09:40:15.806Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.661 1500.0566 09:40:07.39M 2015-11-04T09:40:16.006Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.568 34.661 1500.0568 09:40:07.59M 2015-11-04T09:40:16.211Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.568 34.660 1500.0571 09:40:07.78M 2015-11-04T09:40:16.416Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.568 34.661 1500.0585 09:40:08.01M 2015-11-04T09:40:16.616Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.568 34.660 1500.0581 09:40:08.20M 2015-11-04T09:40:16.821Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.568 34.660 1500.0583 09:40:08.40M 2015-11-04T09:40:17.022Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.568 34.660 1500.0583 09:40:08.60M 2015-11-04T09:40:17.227Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.568 34.660 1500.0586 09:40:08.80M 2015-11-04T09:40:17.431Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.568 34.660 1500.0577 09:40:09.02M 2015-11-04T09:40:17.632Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.567 34.660 1500.0566 09:40:09.22M 2015-11-04T09:40:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.568 34.660 1500.0570 09:40:09.42M 2015-11-04T09:40:18.057Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.568 34.660 1500.0564 09:40:09.62M 2015-11-04T09:40:18.241Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.568 34.660 1500.0568 09:40:09.83M 2015-11-04T09:40:18.447Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.568 34.660 1500.0575 09:40:10.04M 2015-11-04T09:40:18.647Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.568 34.660 1500.0580 09:40:10.24M 2015-11-04T09:40:18.847Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.568 34.660 1500.0579 09:40:10.43M 2015-11-04T09:40:19.057Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.568 34.660 1500.0576 09:40:10.63M 2015-11-04T09:40:19.257Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.568 34.660 1500.0587 09:40:10.83M 2015-11-04T09:40:19.462Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.569 34.661 1500.0579 09:40:11.05M 2015-11-04T09:40:19.690Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.568 34.661 1500.0570 09:40:11.25M 2015-11-04T09:40:19.884Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.569 34.661 1500.0581 09:40:11.45M 2015-11-04T09:40:20.072Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.569 34.661 1500.0583 09:40:11.65M 2015-11-04T09:40:20.272Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.569 34.661 1500.0588 09:40:11.85M 2015-11-04T09:40:20.477Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.662 1500.0597 09:40:12.07M 2015-11-04T09:40:20.677Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.662 1500.0593 09:40:12.27M 2015-11-04T09:40:20.889Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.662 1500.0594 09:40:12.46M 2015-11-04T09:40:21.087Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.570 34.662 1500.0599 09:40:12.66M 2015-11-04T09:40:21.287Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.663 1500.0597 09:40:12.86M 2015-11-04T09:40:21.492Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.571 34.664 1500.0587 09:40:13.08M 2015-11-04T09:40:21.692Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.664 1500.0586 09:40:13.28M 2015-11-04T09:40:21.899Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.664 1500.0586 09:40:13.48M 2015-11-04T09:40:22.097Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.664 1500.0586 09:40:13.68M 2015-11-04T09:40:22.302Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.571 34.664 1500.0583 09:40:13.87M 2015-11-04T09:40:22.567Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.571 34.662 1500.0618 09:40:14.10M 2015-11-04T09:40:22.712Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.571 34.662 1500.0618 09:40:14.35M 2015-11-04T09:40:22.912Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.570 34.661 1500.0604 09:40:14.49M 2015-11-04T09:40:23.112Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.570 34.661 1500.0608 09:40:14.69M 2015-11-04T09:40:23.317Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.570 34.661 1500.0607 09:40:14.89M 2015-11-04T09:40:23.522Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.569 34.661 1500.0603 09:40:15.11M 2015-11-04T09:40:23.722Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.569 34.660 1500.0603 09:40:15.31M 2015-11-04T09:40:23.927Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.563 34.654 1500.0548 09:40:15.51M 2015-11-04T09:40:24.132Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.563 34.654 1500.0538 09:40:15.71M 2015-11-04T09:40:24.332Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.562 34.654 1500.0530 09:40:15.91M 2015-11-04T09:40:24.537Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0525 09:40:16.13M 2015-11-04T09:40:24.737Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0498 09:40:16.33M 2015-11-04T09:40:24.937Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.559 34.651 1500.0480 09:40:16.52M 2015-11-04T09:40:25.147Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.651 1500.0460 09:40:16.72M 2015-11-04T09:40:25.347Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0452 09:40:16.92M 2015-11-04T09:40:25.552Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0449 09:40:17.14M 2015-11-04T09:40:25.752Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0455 09:40:17.34M 2015-11-04T09:40:25.957Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.558 34.650 1500.0465 09:40:17.54M 2015-11-04T09:40:26.162Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.651 1500.0471 09:40:17.74M 2015-11-04T09:40:26.362Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0480 09:40:17.94M 2015-11-04T09:40:26.567Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0481 09:40:18.15M 2015-11-04T09:40:26.767Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.652 1500.0475 09:40:18.35M 2015-11-04T09:40:26.987Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0476 09:40:18.55M 2015-11-04T09:40:27.178Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.653 1500.0483 09:40:18.77M 2015-11-04T09:40:27.380Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0488 09:40:18.95M 2015-11-04T09:40:27.627Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0497 09:40:19.17M 2015-11-04T09:40:27.787Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.652 1500.0509 09:40:19.41M 2015-11-04T09:40:27.987Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0522 09:40:19.57M 2015-11-04T09:40:28.187Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0531 09:40:19.77M 2015-11-04T09:40:28.392Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0526 09:40:19.96M 2015-11-04T09:40:28.597Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0515 09:40:20.18M 2015-11-04T09:40:28.802Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0507 09:40:20.38M 2015-11-04T09:40:29.016Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0500 09:40:20.58M 2015-11-04T09:40:29.207Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.656 1500.0491 09:40:20.78M 2015-11-04T09:40:29.407Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.563 34.657 1500.0488 09:40:21.00M 2015-11-04T09:40:29.612Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.657 1500.0490 09:40:21.20M 2015-11-04T09:40:29.812Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0496 09:40:21.40M 2015-11-04T09:40:30.017Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.657 1500.0505 09:40:21.60M 2015-11-04T09:40:30.222Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0509 09:40:21.80M 2015-11-04T09:40:30.422Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.564 34.658 1500.0500 09:40:22.02M 2015-11-04T09:40:30.627Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.563 34.657 1500.0491 09:40:22.21M 2015-11-04T09:40:30.832Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.659 1500.0510 09:40:22.41M 2015-11-04T09:40:31.032Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.659 1500.0511 09:40:22.61M 2015-11-04T09:40:31.237Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.659 1500.0505 09:40:22.81M 2015-11-04T09:40:31.457Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.659 1500.0507 09:40:23.03M 2015-11-04T09:40:31.642Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.565 34.658 1500.0518 09:40:23.25M 2015-11-04T09:40:31.847Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0525 09:40:23.43M 2015-11-04T09:40:32.047Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.565 34.658 1500.0527 09:40:23.63M 2015-11-04T09:40:32.252Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.658 1500.0541 09:40:23.83M 2015-11-04T09:40:32.452Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.566 34.659 1500.0540 09:40:24.05M 2015-11-04T09:40:32.702Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.566 34.658 1500.0544 09:40:24.24M 2015-11-04T09:40:32.857Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0533 09:40:24.49M 2015-11-04T09:40:33.062Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0522 09:40:24.64M 2015-11-04T09:40:33.267Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0520 09:40:24.84M 2015-11-04T09:40:33.472Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.657 1500.0526 09:40:25.06M 2015-11-04T09:40:33.672Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0522 09:40:25.26M 2015-11-04T09:40:33.872Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0518 09:40:25.46M 2015-11-04T09:40:34.077Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.657 1500.0513 09:40:25.66M 2015-11-04T09:40:34.282Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.658 1500.0522 09:40:25.86M 2015-11-04T09:40:34.487Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.658 1500.0535 09:40:26.07M 2015-11-04T09:40:34.687Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0544 09:40:26.27M 2015-11-04T09:40:34.892Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0542 09:40:26.47M 2015-11-04T09:40:35.092Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.567 34.659 1500.0544 09:40:26.67M 2015-11-04T09:40:35.300Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.659 1500.0541 09:40:26.87M 2015-11-04T09:40:35.502Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.658 1500.0536 09:40:27.09M 2015-11-04T09:40:35.702Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.657 1500.0525 09:40:27.29M 2015-11-04T09:40:35.922Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.657 1500.0524 09:40:27.49M 2015-11-04T09:40:36.112Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.565 34.657 1500.0526 09:40:27.70M 2015-11-04T09:40:36.312Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0511 09:40:27.89M 2015-11-04T09:40:36.517Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0511 09:40:28.11M 2015-11-04T09:40:36.718Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0509 09:40:28.30M 2015-11-04T09:40:36.922Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0507 09:40:28.50M 2015-11-04T09:40:37.122Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0505 09:40:28.70M 2015-11-04T09:40:37.327Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0502 09:40:28.90M 2015-11-04T09:40:37.527Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0503 09:40:29.12M 2015-11-04T09:40:37.780Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0498 09:40:29.32M 2015-11-04T09:40:37.939Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0491 09:40:29.56M 2015-11-04T09:40:38.139Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.657 1500.0492 09:40:29.72M 2015-11-04T09:40:38.342Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.564 34.658 1500.0500 09:40:29.91M 2015-11-04T09:40:38.547Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0505 09:40:30.13M 2015-11-04T09:40:38.747Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.565 34.658 1500.0513 09:40:30.33M 2015-11-04T09:40:38.952Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.659 1500.0509 09:40:30.53M 2015-11-04T09:40:39.152Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0513 09:40:30.73M 2015-11-04T09:40:39.357Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.658 1500.0521 09:40:30.93M 2015-11-04T09:40:39.562Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0514 09:40:31.15M 2015-11-04T09:40:39.762Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0507 09:40:31.35M 2015-11-04T09:40:39.967Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.565 34.658 1500.0518 09:40:31.55M 2015-11-04T09:40:40.167Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0518 09:40:31.75M 2015-11-04T09:40:40.392Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.659 1500.0530 09:40:31.94M 2015-11-04T09:40:40.580Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.658 1500.0538 09:40:32.18M 2015-11-04T09:40:40.787Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0542 09:40:32.36M 2015-11-04T09:40:40.982Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.657 1500.0548 09:40:32.56M 2015-11-04T09:40:41.182Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0543 09:40:32.76M 2015-11-04T09:40:41.387Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0543 09:40:32.96M 2015-11-04T09:40:41.592Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0537 09:40:33.18M 2015-11-04T09:40:41.792Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.657 1500.0537 09:40:33.38M 2015-11-04T09:40:41.998Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.564 34.657 1500.0535 09:40:33.58M 2015-11-04T09:40:42.203Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0536 09:40:33.78M 2015-11-04T09:40:42.403Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0544 09:40:34.00M 2015-11-04T09:40:42.608Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0552 09:40:34.19M 2015-11-04T09:40:42.808Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0557 09:40:34.39M 2015-11-04T09:40:43.013Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0552 09:40:34.59M 2015-11-04T09:40:43.213Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0542 09:40:34.79M 2015-11-04T09:40:43.419Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0527 09:40:35.01M 2015-11-04T09:40:43.623Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0518 09:40:35.21M 2015-11-04T09:40:43.823Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.565 34.656 1500.0565 09:40:35.41M 2015-11-04T09:40:44.028Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.565 34.656 1500.0566 09:40:35.61M 2015-11-04T09:40:44.228Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.565 34.656 1500.0563 09:40:35.81M 2015-11-04T09:40:44.433Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.565 34.656 1500.0558 09:40:36.02M 2015-11-04T09:40:44.638Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.656 1500.0560 09:40:36.22M 2015-11-04T09:40:44.860Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0562 09:40:36.42M 2015-11-04T09:40:45.043Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.564 34.655 1500.0554 09:40:36.64M 2015-11-04T09:40:45.243Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.563 34.655 1500.0548 09:40:36.82M 2015-11-04T09:40:45.448Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0536 09:40:37.04M 2015-11-04T09:40:45.653Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0526 09:40:37.24M 2015-11-04T09:40:45.853Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0518 09:40:37.44M 2015-11-04T09:40:46.060Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.655 1500.0500 09:40:37.64M 2015-11-04T09:40:46.263Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0494 09:40:37.83M 2015-11-04T09:40:46.468Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0488 09:40:38.06M 2015-11-04T09:40:46.668Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0474 09:40:38.26M 2015-11-04T09:40:46.868Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0472 09:40:38.45M 2015-11-04T09:40:47.085Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0470 09:40:38.65M 2015-11-04T09:40:47.278Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.655 1500.0470 09:40:38.85M 2015-11-04T09:40:47.478Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0461 09:40:39.07M 2015-11-04T09:40:47.683Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0455 09:40:39.27M 2015-11-04T09:40:47.928Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.655 1500.0441 09:40:39.47M 2015-11-04T09:40:48.088Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0438 09:40:39.71M 2015-11-04T09:40:48.288Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0443 09:40:39.87M 2015-11-04T09:40:48.493Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.653 1500.0444 09:40:40.08M 2015-11-04T09:40:48.702Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.653 1500.0455 09:40:40.28M 2015-11-04T09:40:48.900Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0459 09:40:40.48M 2015-11-04T09:40:49.104Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.653 1500.0460 09:40:40.68M 2015-11-04T09:40:49.323Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0461 09:40:40.88M 2015-11-04T09:40:49.508Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0466 09:40:41.11M 2015-11-04T09:40:49.713Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0469 09:40:41.30M 2015-11-04T09:40:49.913Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0470 09:40:41.50M 2015-11-04T09:40:50.118Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0471 09:40:41.70M 2015-11-04T09:40:50.323Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0475 09:40:41.90M 2015-11-04T09:40:50.523Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0481 09:40:42.11M 2015-11-04T09:40:50.728Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0492 09:40:42.32M 2015-11-04T09:40:50.928Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0508 09:40:42.51M 2015-11-04T09:40:51.133Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.653 1500.0516 09:40:42.71M 2015-11-04T09:40:51.333Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.654 1500.0524 09:40:42.91M 2015-11-04T09:40:51.539Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0532 09:40:43.13M 2015-11-04T09:40:51.743Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0530 09:40:43.33M 2015-11-04T09:40:51.943Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0527 09:40:43.53M 2015-11-04T09:40:52.148Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0527 09:40:43.73M 2015-11-04T09:40:52.376Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0533 09:40:43.93M 2015-11-04T09:40:52.553Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0536 09:40:44.14M 2015-11-04T09:40:52.758Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0530 09:40:44.34M 2015-11-04T09:40:53.016Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0538 09:40:44.54M 2015-11-04T09:40:53.163Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0532 09:40:44.79M 2015-11-04T09:40:53.363Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0538 09:40:44.94M 2015-11-04T09:40:53.568Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0535 09:40:45.16M 2015-11-04T09:40:53.788Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0541 09:40:45.36M 2015-11-04T09:40:53.980Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0531 09:40:45.57M 2015-11-04T09:40:54.180Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0524 09:40:45.76M 2015-11-04T09:40:54.389Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0518 09:40:45.96M 2015-11-04T09:40:54.595Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.655 1500.0519 09:40:46.17M 2015-11-04T09:40:54.788Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0513 09:40:46.37M 2015-11-04T09:40:54.988Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0520 09:40:46.57M 2015-11-04T09:40:55.193Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0530 09:40:46.77M 2015-11-04T09:40:55.398Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0530 09:40:46.97M 2015-11-04T09:40:55.603Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0522 09:40:47.19M 2015-11-04T09:40:55.816Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0516 09:40:47.39M 2015-11-04T09:40:56.008Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0516 09:40:47.59M 2015-11-04T09:40:56.208Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0514 09:40:47.79M 2015-11-04T09:40:56.408Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0504 09:40:48.00M 2015-11-04T09:40:56.613Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0510 09:40:48.20M 2015-11-04T09:40:56.819Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0503 09:40:48.40M 2015-11-04T09:40:57.056Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.653 1500.0497 09:40:48.60M 2015-11-04T09:40:57.223Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0502 09:40:48.80M 2015-11-04T09:40:57.428Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0505 09:40:49.02M 2015-11-04T09:40:57.628Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0509 09:40:49.22M 2015-11-04T09:40:57.833Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0522 09:40:49.42M 2015-11-04T09:40:58.038Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0522 09:40:49.62M 2015-11-04T09:40:58.260Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0518 09:40:49.82M 2015-11-04T09:40:58.443Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0519 09:40:50.05M 2015-11-04T09:40:58.643Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0516 09:40:50.23M 2015-11-04T09:40:58.848Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0519 09:40:50.43M 2015-11-04T09:40:59.053Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.559 34.651 1500.0499 09:40:50.63M 2015-11-04T09:40:59.253Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.563 34.654 1500.0538 09:40:50.83M 2015-11-04T09:40:59.460Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.563 34.655 1500.0542 09:40:51.05M 2015-11-04T09:40:59.661Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.565 34.656 1500.0559 09:40:51.25M 2015-11-04T09:40:59.863Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.565 34.656 1500.0571 09:40:51.45M