2015-11-04T09:39:00.073Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.657 1500.0453 09:38:51.65M 2015-11-04T09:39:00.278Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.657 1500.0466 09:38:51.85M 2015-11-04T09:39:00.483Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.656 1500.0474 09:38:52.07M 2015-11-04T09:39:00.695Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0481 09:38:52.27M 2015-11-04T09:39:00.888Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.654 1500.0492 09:38:52.47M 2015-11-04T09:39:01.088Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0504 09:38:52.67M 2015-11-04T09:39:01.339Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0515 09:38:52.86M 2015-11-04T09:39:01.502Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0521 09:38:53.13M 2015-11-04T09:39:01.698Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0518 09:38:53.28M 2015-11-04T09:39:01.898Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0513 09:38:53.48M 2015-11-04T09:39:02.123Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0508 09:38:53.68M 2015-11-04T09:39:02.308Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0507 09:38:53.90M 2015-11-04T09:39:02.513Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0499 09:38:54.10M 2015-11-04T09:39:02.718Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0497 09:38:54.30M 2015-11-04T09:39:02.922Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0499 09:38:54.50M 2015-11-04T09:39:03.123Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.655 1500.0503 09:38:54.70M 2015-11-04T09:39:03.323Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0510 09:38:54.90M 2015-11-04T09:39:03.528Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0515 09:38:55.11M 2015-11-04T09:39:03.736Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0518 09:38:55.31M 2015-11-04T09:39:03.933Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.563 34.655 1500.0513 09:38:55.51M 2015-11-04T09:39:04.141Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.562 34.655 1500.0502 09:38:55.71M 2015-11-04T09:39:04.339Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0510 09:38:55.91M 2015-11-04T09:39:04.543Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0518 09:38:56.13M 2015-11-04T09:39:04.748Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.654 1500.0529 09:38:56.33M 2015-11-04T09:39:04.948Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0527 09:38:56.53M 2015-11-04T09:39:05.153Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0532 09:38:56.73M 2015-11-04T09:39:05.353Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.564 34.655 1500.0548 09:38:56.92M 2015-11-04T09:39:05.558Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.563 34.654 1500.0546 09:38:57.14M 2015-11-04T09:39:05.763Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0549 09:38:57.34M 2015-11-04T09:39:05.976Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.562 34.653 1500.0538 09:38:57.54M 2015-11-04T09:39:06.163Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0541 09:38:57.74M 2015-11-04T09:39:06.414Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0535 09:38:57.94M 2015-11-04T09:39:06.588Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0526 09:38:58.20M 2015-11-04T09:39:06.773Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0515 09:38:58.37M 2015-11-04T09:39:06.980Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0508 09:38:58.55M 2015-11-04T09:39:07.183Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0509 09:38:58.75M 2015-11-04T09:39:07.384Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0507 09:38:58.95M 2015-11-04T09:39:07.588Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0504 09:38:59.17M 2015-11-04T09:39:07.789Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0511 09:38:59.37M 2015-11-04T09:39:07.994Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0516 09:38:59.57M 2015-11-04T09:39:08.199Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.652 1500.0514 09:38:59.77M 2015-11-04T09:39:08.404Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.652 1500.0508 09:38:59.97M 2015-11-04T09:39:08.604Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.652 1500.0519 09:39:00.19M 2015-11-04T09:39:08.803Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0518 09:39:00.39M 2015-11-04T09:39:09.009Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.652 1500.0516 09:39:00.58M 2015-11-04T09:39:09.214Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0524 09:39:00.78M 2015-11-04T09:39:09.414Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0527 09:39:01.00M 2015-11-04T09:39:09.614Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0516 09:39:01.20M 2015-11-04T09:39:09.825Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.652 1500.0516 09:39:01.40M 2015-11-04T09:39:10.024Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.652 1500.0514 09:39:01.60M 2015-11-04T09:39:10.224Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0511 09:39:01.80M 2015-11-04T09:39:10.429Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0508 09:39:02.02M 2015-11-04T09:39:10.634Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0502 09:39:02.22M 2015-11-04T09:39:10.839Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0491 09:39:02.42M 2015-11-04T09:39:11.054Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0482 09:39:02.62M 2015-11-04T09:39:11.244Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0482 09:39:02.83M 2015-11-04T09:39:11.489Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0479 09:39:03.03M 2015-11-04T09:39:11.649Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0488 09:39:03.28M 2015-11-04T09:39:11.854Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0500 09:39:03.43M 2015-11-04T09:39:12.054Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0498 09:39:03.63M 2015-11-04T09:39:12.260Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0488 09:39:03.83M 2015-11-04T09:39:12.464Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0497 09:39:04.05M 2015-11-04T09:39:12.664Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0502 09:39:04.25M 2015-11-04T09:39:12.864Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0508 09:39:04.45M 2015-11-04T09:39:13.069Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.655 1500.0502 09:39:04.64M 2015-11-04T09:39:13.274Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0508 09:39:04.85M 2015-11-04T09:39:13.474Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0514 09:39:05.06M 2015-11-04T09:39:13.679Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0511 09:39:05.26M 2015-11-04T09:39:13.884Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.655 1500.0513 09:39:05.46M 2015-11-04T09:39:14.084Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0510 09:39:05.66M 2015-11-04T09:39:14.289Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0519 09:39:05.86M 2015-11-04T09:39:14.489Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0518 09:39:06.08M 2015-11-04T09:39:14.694Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0527 09:39:06.28M 2015-11-04T09:39:14.899Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0525 09:39:06.48M 2015-11-04T09:39:15.099Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0521 09:39:06.68M 2015-11-04T09:39:15.304Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0520 09:39:06.87M 2015-11-04T09:39:15.524Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.655 1500.0511 09:39:07.09M 2015-11-04T09:39:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0509 09:39:07.31M 2015-11-04T09:39:15.909Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0509 09:39:07.49M 2015-11-04T09:39:16.114Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.654 1500.0500 09:39:07.69M 2015-11-04T09:39:16.319Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0491 09:39:07.89M 2015-11-04T09:39:16.519Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0490 09:39:08.11M 2015-11-04T09:39:16.724Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0490 09:39:08.30M 2015-11-04T09:39:16.929Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0487 09:39:08.51M 2015-11-04T09:39:17.129Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0486 09:39:08.70M 2015-11-04T09:39:17.334Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.652 1500.0482 09:39:08.90M 2015-11-04T09:39:17.534Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0483 09:39:09.12M 2015-11-04T09:39:17.739Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0472 09:39:09.32M 2015-11-04T09:39:17.944Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.650 1500.0475 09:39:09.52M 2015-11-04T09:39:18.144Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0474 09:39:09.72M 2015-11-04T09:39:18.349Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0468 09:39:09.92M 2015-11-04T09:39:18.554Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.557 34.649 1500.0475 09:39:10.14M 2015-11-04T09:39:18.754Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0476 09:39:10.34M 2015-11-04T09:39:18.954Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.557 34.649 1500.0486 09:39:10.54M 2015-11-04T09:39:19.159Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0496 09:39:10.73M 2015-11-04T09:39:19.364Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.649 1500.0507 09:39:10.93M 2015-11-04T09:39:19.564Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0514 09:39:11.15M 2015-11-04T09:39:19.769Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0516 09:39:11.35M 2015-11-04T09:39:19.989Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0516 09:39:11.55M 2015-11-04T09:39:20.174Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.650 1500.0520 09:39:11.77M 2015-11-04T09:39:20.380Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0521 09:39:11.95M 2015-11-04T09:39:20.584Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0531 09:39:12.17M 2015-11-04T09:39:20.784Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0538 09:39:12.37M 2015-11-04T09:39:20.989Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.651 1500.0535 09:39:12.57M 2015-11-04T09:39:21.189Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.560 34.651 1500.0536 09:39:12.77M 2015-11-04T09:39:21.394Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.560 34.651 1500.0541 09:39:12.96M 2015-11-04T09:39:21.599Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.560 34.651 1500.0541 09:39:13.18M 2015-11-04T09:39:21.799Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.560 34.651 1500.0538 09:39:13.38M 2015-11-04T09:39:22.004Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.651 1500.0536 09:39:13.58M 2015-11-04T09:39:22.204Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.651 1500.0536 09:39:13.78M 2015-11-04T09:39:22.409Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.650 1500.0533 09:39:14.00M 2015-11-04T09:39:22.614Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.650 1500.0529 09:39:14.20M 2015-11-04T09:39:22.814Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.650 1500.0522 09:39:14.40M 2015-11-04T09:39:23.014Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0518 09:39:14.60M 2015-11-04T09:39:23.219Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0515 09:39:14.79M 2015-11-04T09:39:23.424Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.651 1500.0515 09:39:15.01M 2015-11-04T09:39:23.629Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0508 09:39:15.21M 2015-11-04T09:39:23.829Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0503 09:39:15.41M 2015-11-04T09:39:24.034Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0502 09:39:15.61M 2015-11-04T09:39:24.234Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0502 09:39:15.81M 2015-11-04T09:39:24.460Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.652 1500.0504 09:39:16.03M 2015-11-04T09:39:24.644Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0498 09:39:16.24M 2015-11-04T09:39:24.844Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.652 1500.0500 09:39:16.43M 2015-11-04T09:39:25.049Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0502 09:39:16.62M 2015-11-04T09:39:25.254Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0497 09:39:16.82M 2015-11-04T09:39:25.454Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0502 09:39:17.04M 2015-11-04T09:39:25.654Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0507 09:39:17.24M 2015-11-04T09:39:25.860Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.652 1500.0500 09:39:17.44M 2015-11-04T09:39:26.064Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.652 1500.0497 09:39:17.64M 2015-11-04T09:39:26.264Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0498 09:39:17.84M 2015-11-04T09:39:26.469Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.560 34.652 1500.0504 09:39:18.06M 2015-11-04T09:39:26.669Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.651 1500.0511 09:39:18.26M 2015-11-04T09:39:26.874Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0505 09:39:18.45M 2015-11-04T09:39:27.079Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0500 09:39:18.65M 2015-11-04T09:39:27.284Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0509 09:39:18.85M 2015-11-04T09:39:27.484Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0511 09:39:19.07M 2015-11-04T09:39:27.684Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0520 09:39:19.27M 2015-11-04T09:39:27.894Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0524 09:39:19.47M 2015-11-04T09:39:28.095Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.652 1500.0524 09:39:19.67M 2015-11-04T09:39:28.301Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0531 09:39:19.87M 2015-11-04T09:39:28.501Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.652 1500.0524 09:39:20.09M 2015-11-04T09:39:28.705Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0524 09:39:20.29M 2015-11-04T09:39:28.924Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.561 34.652 1500.0522 09:39:20.49M 2015-11-04T09:39:29.104Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.652 1500.0543 09:39:20.70M 2015-11-04T09:39:29.314Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0548 09:39:20.88M 2015-11-04T09:39:29.514Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.652 1500.0549 09:39:21.10M 2015-11-04T09:39:29.719Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.652 1500.0544 09:39:21.30M 2015-11-04T09:39:29.920Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.652 1500.0543 09:39:21.50M 2015-11-04T09:39:30.124Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0541 09:39:21.70M 2015-11-04T09:39:30.329Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.653 1500.0533 09:39:21.90M 2015-11-04T09:39:30.529Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0531 09:39:22.12M 2015-11-04T09:39:30.734Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0529 09:39:22.31M 2015-11-04T09:39:30.939Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0526 09:39:22.52M 2015-11-04T09:39:31.139Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0510 09:39:22.72M 2015-11-04T09:39:31.341Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.654 1500.0500 09:39:22.91M 2015-11-04T09:39:31.544Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0487 09:39:23.13M 2015-11-04T09:39:31.749Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0490 09:39:23.33M 2015-11-04T09:39:31.949Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0493 09:39:23.53M 2015-11-04T09:39:32.154Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.653 1500.0492 09:39:23.73M 2015-11-04T09:39:32.360Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.653 1500.0496 09:39:23.93M 2015-11-04T09:39:32.565Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0504 09:39:24.15M 2015-11-04T09:39:32.765Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.652 1500.0511 09:39:24.35M 2015-11-04T09:39:32.965Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0514 09:39:24.55M 2015-11-04T09:39:33.170Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0527 09:39:24.74M 2015-11-04T09:39:33.390Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0524 09:39:24.94M 2015-11-04T09:39:33.575Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0521 09:39:25.18M 2015-11-04T09:39:33.780Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0511 09:39:25.36M 2015-11-04T09:39:33.985Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0503 09:39:25.56M 2015-11-04T09:39:34.185Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0498 09:39:25.76M 2015-11-04T09:39:34.390Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.653 1500.0492 09:39:25.96M 2015-11-04T09:39:34.590Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0485 09:39:26.18M 2015-11-04T09:39:34.795Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.655 1500.0470 09:39:26.38M 2015-11-04T09:39:35.000Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.655 1500.0476 09:39:26.58M 2015-11-04T09:39:35.200Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0465 09:39:26.77M 2015-11-04T09:39:35.405Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0465 09:39:26.97M 2015-11-04T09:39:35.605Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0463 09:39:27.19M 2015-11-04T09:39:35.810Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0464 09:39:27.39M 2015-11-04T09:39:36.010Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0460 09:39:27.59M 2015-11-04T09:39:36.215Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0452 09:39:27.79M 2015-11-04T09:39:36.420Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0446 09:39:28.01M 2015-11-04T09:39:36.620Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0436 09:39:28.21M 2015-11-04T09:39:36.870Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0436 09:39:28.41M 2015-11-04T09:39:37.025Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0438 09:39:28.65M 2015-11-04T09:39:37.238Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0438 09:39:28.80M 2015-11-04T09:39:37.435Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0448 09:39:29.02M 2015-11-04T09:39:37.635Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0453 09:39:29.22M 2015-11-04T09:39:37.855Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0465 09:39:29.42M 2015-11-04T09:39:38.045Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0466 09:39:29.64M 2015-11-04T09:39:38.245Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0471 09:39:29.82M 2015-11-04T09:39:38.450Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0465 09:39:30.04M 2015-11-04T09:39:38.650Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0455 09:39:30.24M 2015-11-04T09:39:38.855Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.653 1500.0433 09:39:30.44M 2015-11-04T09:39:39.055Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.653 1500.0420 09:39:30.64M 2015-11-04T09:39:39.260Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0406 09:39:30.83M 2015-11-04T09:39:39.465Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.557 34.652 1500.0399 09:39:31.05M 2015-11-04T09:39:39.665Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.557 34.652 1500.0400 09:39:31.25M 2015-11-04T09:39:39.892Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.557 34.652 1500.0403 09:39:31.45M 2015-11-04T09:39:40.070Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.558 34.652 1500.0419 09:39:31.65M 2015-11-04T09:39:40.275Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.558 34.652 1500.0435 09:39:31.85M 2015-11-04T09:39:40.480Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.653 1500.0453 09:39:32.07M 2015-11-04T09:39:40.685Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0457 09:39:32.27M 2015-11-04T09:39:40.885Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.654 1500.0477 09:39:32.46M 2015-11-04T09:39:41.090Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0490 09:39:32.67M 2015-11-04T09:39:41.290Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0505 09:39:32.86M 2015-11-04T09:39:41.495Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.564 34.657 1500.0518 09:39:33.08M 2015-11-04T09:39:41.695Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0533 09:39:33.28M 2015-11-04T09:39:41.903Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.658 1500.0553 09:39:33.48M 2015-11-04T09:39:42.105Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.567 34.659 1500.0563 09:39:33.68M 2015-11-04T09:39:42.320Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.568 34.661 1500.0582 09:39:33.88M 2015-11-04T09:39:42.510Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.570 34.662 1500.0598 09:39:34.11M 2015-11-04T09:39:42.710Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.570 34.662 1500.0612 09:39:34.30M 2015-11-04T09:39:42.915Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.572 34.663 1500.0630 09:39:34.49M 2015-11-04T09:39:43.115Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.573 34.664 1500.0654 09:39:34.69M 2015-11-04T09:39:43.320Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.574 34.666 1500.0665 09:39:34.89M 2015-11-04T09:39:43.520Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.667 1500.0677 09:39:35.11M 2015-11-04T09:39:43.725Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.668 1500.0681 09:39:35.31M 2015-11-04T09:39:43.930Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.668 1500.0684 09:39:35.51M 2015-11-04T09:39:44.135Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.668 1500.0685 09:39:35.71M 2015-11-04T09:39:44.335Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.576 34.667 1500.0691 09:39:35.91M 2015-11-04T09:39:44.540Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.577 34.668 1500.0703 09:39:36.13M 2015-11-04T09:39:44.740Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.578 34.668 1500.0706 09:39:36.33M 2015-11-04T09:39:44.945Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.578 34.669 1500.0708 09:39:36.52M 2015-11-04T09:39:45.150Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.579 34.670 1500.0720 09:39:36.72M 2015-11-04T09:39:45.350Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.579 34.670 1500.0720 09:39:36.92M 2015-11-04T09:39:45.555Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.579 34.670 1500.0715 09:39:37.14M 2015-11-04T09:39:45.760Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.579 34.670 1500.0707 09:39:37.34M 2015-11-04T09:39:45.960Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.579 34.671 1500.0690 09:39:37.54M 2015-11-04T09:39:46.165Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.579 34.671 1500.0686 09:39:37.74M 2015-11-04T09:39:46.365Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.579 34.672 1500.0686 09:39:37.94M 2015-11-04T09:39:46.570Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.580 34.673 1500.0680 09:39:38.16M 2015-11-04T09:39:46.790Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.580 34.673 1500.0673 09:39:38.36M 2015-11-04T09:39:46.975Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.581 34.674 1500.0677 09:39:38.57M 2015-11-04T09:39:47.180Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.581 34.674 1500.0673 09:39:38.75M 2015-11-04T09:39:47.380Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.581 34.674 1500.0670 09:39:38.95M 2015-11-04T09:39:47.585Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.581 34.674 1500.0662 09:39:39.17M 2015-11-04T09:39:47.790Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.580 34.674 1500.0654 09:39:39.37M 2015-11-04T09:39:47.990Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.580 34.673 1500.0658 09:39:39.57M 2015-11-04T09:39:48.195Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.579 34.673 1500.0659 09:39:39.77M 2015-11-04T09:39:48.395Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.580 34.673 1500.0669 09:39:39.97M 2015-11-04T09:39:48.600Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.580 34.673 1500.0679 09:39:40.19M 2015-11-04T09:39:48.805Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.581 34.673 1500.0687 09:39:40.39M 2015-11-04T09:39:49.005Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.581 34.673 1500.0696 09:39:40.58M 2015-11-04T09:39:49.210Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.581 34.672 1500.0701 09:39:40.78M 2015-11-04T09:39:49.410Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.581 34.672 1500.0707 09:39:41.00M 2015-11-04T09:39:49.615Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.580 34.672 1500.0708 09:39:41.20M 2015-11-04T09:39:49.815Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.580 34.672 1500.0718 09:39:41.40M 2015-11-04T09:39:50.020Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.580 34.671 1500.0717 09:39:41.60M 2015-11-04T09:39:50.220Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.580 34.671 1500.0721 09:39:41.80M 2015-11-04T09:39:50.430Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.580 34.671 1500.0721 09:39:42.01M 2015-11-04T09:39:50.630Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.580 34.672 1500.0715 09:39:42.22M 2015-11-04T09:39:50.830Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.581 34.673 1500.0717 09:39:42.42M 2015-11-04T09:39:51.035Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.581 34.673 1500.0707 09:39:42.61M 2015-11-04T09:39:51.255Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.581 34.673 1500.0708 09:39:42.81M 2015-11-04T09:39:51.440Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.581 34.673 1500.0707 09:39:43.05M 2015-11-04T09:39:51.645Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.581 34.673 1500.0707 09:39:43.23M 2015-11-04T09:39:51.845Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.580 34.672 1500.0696 09:39:43.43M 2015-11-04T09:39:52.050Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.580 34.672 1500.0687 09:39:43.63M 2015-11-04T09:39:52.255Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.580 34.673 1500.0684 09:39:43.83M 2015-11-04T09:39:52.456Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.580 34.673 1500.0679 09:39:44.05M 2015-11-04T09:39:52.662Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.580 34.673 1500.0676 09:39:44.24M 2015-11-04T09:39:52.861Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.580 34.674 1500.0676 09:39:44.44M 2015-11-04T09:39:53.070Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.581 34.674 1500.0679 09:39:44.64M 2015-11-04T09:39:53.270Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.581 34.674 1500.0687 09:39:44.84M 2015-11-04T09:39:53.490Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.581 34.675 1500.0688 09:39:45.06M 2015-11-04T09:39:53.675Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.582 34.675 1500.0701 09:39:45.26M 2015-11-04T09:39:53.880Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.581 34.674 1500.0714 09:39:45.46M 2015-11-04T09:39:54.080Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.674 1500.0720 09:39:45.66M 2015-11-04T09:39:54.285Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.674 1500.0710 09:39:45.86M 2015-11-04T09:39:54.490Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.674 1500.0713 09:39:46.08M 2015-11-04T09:39:54.690Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.581 34.673 1500.0710 09:39:46.28M 2015-11-04T09:39:54.896Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.581 34.673 1500.0718 09:39:46.47M 2015-11-04T09:39:55.096Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.582 34.673 1500.0729 09:39:46.67M 2015-11-04T09:39:55.302Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.582 34.673 1500.0729 09:39:46.87M 2015-11-04T09:39:55.505Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.581 34.673 1500.0718 09:39:47.09M 2015-11-04T09:39:55.721Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.673 1500.0720 09:39:47.29M 2015-11-04T09:39:55.906Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.673 1500.0717 09:39:47.51M 2015-11-04T09:39:56.111Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.581 34.673 1500.0709 09:39:47.69M 2015-11-04T09:39:56.316Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.581 34.672 1500.0712 09:39:47.89M 2015-11-04T09:39:56.516Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.581 34.672 1500.0713 09:39:48.11M 2015-11-04T09:39:56.720Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.580 34.672 1500.0704 09:39:48.30M 2015-11-04T09:39:56.926Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.580 34.672 1500.0704 09:39:48.51M 2015-11-04T09:39:57.176Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.580 34.673 1500.0695 09:39:48.70M 2015-11-04T09:39:57.331Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.581 34.673 1500.0684 09:39:48.95M 2015-11-04T09:39:57.536Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.581 34.674 1500.0679 09:39:49.12M 2015-11-04T09:39:57.736Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.581 34.674 1500.0679 09:39:49.32M 2015-11-04T09:39:57.941Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.581 34.674 1500.0682 09:39:49.52M 2015-11-04T09:39:58.142Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.581 34.675 1500.0645 09:39:49.72M 2015-11-04T09:39:58.346Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.581 34.675 1500.0640 09:39:49.92M 2015-11-04T09:39:58.551Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.581 34.675 1500.0645 09:39:50.14M 2015-11-04T09:39:58.751Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.581 34.675 1500.0658 09:39:50.34M 2015-11-04T09:39:58.956Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.581 34.675 1500.0657 09:39:50.53M 2015-11-04T09:39:59.156Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.581 34.675 1500.0657 09:39:50.73M 2015-11-04T09:39:59.361Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.581 34.675 1500.0649 09:39:50.93M 2015-11-04T09:39:59.566Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.580 34.675 1500.0638 09:39:51.15M 2015-11-04T09:39:59.766Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.580 34.674 1500.0642 09:39:51.35M 2015-11-04T09:39:59.971Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.580 34.674 1500.0645 09:39:51.55M