2015-11-04T09:37:00.083Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0497 09:36:51.65M 2015-11-04T09:37:00.288Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0508 09:36:51.85M 2015-11-04T09:37:00.493Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.652 1500.0504 09:36:52.07M 2015-11-04T09:37:00.693Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.652 1500.0503 09:36:52.27M 2015-11-04T09:37:00.902Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0502 09:36:52.47M 2015-11-04T09:37:01.102Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0491 09:36:52.67M 2015-11-04T09:37:01.303Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0494 09:36:52.87M 2015-11-04T09:37:01.523Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0496 09:36:53.09M 2015-11-04T09:37:01.708Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.651 1500.0493 09:36:53.30M 2015-11-04T09:37:01.924Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.651 1500.0500 09:36:53.49M 2015-11-04T09:37:02.113Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0493 09:36:53.69M 2015-11-04T09:37:02.318Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0497 09:36:53.88M 2015-11-04T09:37:02.523Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0488 09:36:54.10M 2015-11-04T09:37:02.723Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.653 1500.0482 09:36:54.30M 2015-11-04T09:37:02.928Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0485 09:36:54.50M 2015-11-04T09:37:03.128Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0481 09:36:54.70M 2015-11-04T09:37:03.333Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0474 09:36:54.90M 2015-11-04T09:37:03.539Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0477 09:36:55.12M 2015-11-04T09:37:03.739Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0486 09:36:55.32M 2015-11-04T09:37:03.943Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.562 34.657 1500.0442 09:36:55.52M 2015-11-04T09:37:04.148Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0437 09:36:55.72M 2015-11-04T09:37:04.348Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0443 09:36:55.91M 2015-11-04T09:37:04.598Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0441 09:36:56.13M 2015-11-04T09:37:04.753Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.657 1500.0449 09:36:56.38M 2015-11-04T09:37:04.958Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0438 09:36:56.53M 2015-11-04T09:37:05.158Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0428 09:36:56.73M 2015-11-04T09:37:05.363Z|I-OCEAN7-304-XXXX| 27.17 12.945 40.562 34.658 1500.0417 09:36:56.93M 2015-11-04T09:37:05.568Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.562 34.657 1500.0413 09:36:57.15M 2015-11-04T09:37:05.768Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.561 34.657 1500.0409 09:36:57.35M 2015-11-04T09:37:05.988Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.561 34.657 1500.0409 09:36:57.54M 2015-11-04T09:37:06.173Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.561 34.657 1500.0410 09:36:57.76M 2015-11-04T09:37:06.380Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.561 34.657 1500.0403 09:36:57.94M 2015-11-04T09:37:06.583Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.561 34.657 1500.0405 09:36:58.16M 2015-11-04T09:37:06.783Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.560 34.656 1500.0397 09:36:58.36M 2015-11-04T09:37:06.988Z|I-OCEAN7-304-XXXX| 27.13 12.945 40.560 34.656 1500.0410 09:36:58.56M 2015-11-04T09:37:07.193Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.656 1500.0410 09:36:58.76M 2015-11-04T09:37:07.393Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.560 34.656 1500.0406 09:36:58.96M 2015-11-04T09:37:07.598Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0413 09:36:59.17M 2015-11-04T09:37:07.803Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0411 09:36:59.38M 2015-11-04T09:37:08.003Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.560 34.655 1500.0431 09:36:59.58M 2015-11-04T09:37:08.203Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0448 09:36:59.77M 2015-11-04T09:37:08.408Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0450 09:36:59.97M 2015-11-04T09:37:08.613Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.654 1500.0463 09:37:00.19M 2015-11-04T09:37:08.813Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0474 09:37:00.39M 2015-11-04T09:37:09.013Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0475 09:37:00.59M 2015-11-04T09:37:09.219Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0469 09:37:00.79M 2015-11-04T09:37:09.423Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.652 1500.0477 09:37:01.01M 2015-11-04T09:37:09.623Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0476 09:37:01.21M 2015-11-04T09:37:09.828Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0498 09:37:01.40M 2015-11-04T09:37:10.033Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0504 09:37:01.61M 2015-11-04T09:37:10.233Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0514 09:37:01.80M 2015-11-04T09:37:10.453Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0525 09:37:02.02M 2015-11-04T09:37:10.643Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0531 09:37:02.24M 2015-11-04T09:37:10.843Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.562 34.654 1500.0532 09:37:02.42M 2015-11-04T09:37:11.048Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.654 1500.0538 09:37:02.62M 2015-11-04T09:37:11.248Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0536 09:37:02.82M 2015-11-04T09:37:11.453Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0536 09:37:03.04M 2015-11-04T09:37:11.659Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0535 09:37:03.24M 2015-11-04T09:37:11.859Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0530 09:37:03.44M 2015-11-04T09:37:12.064Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0530 09:37:03.63M 2015-11-04T09:37:12.264Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0536 09:37:03.83M 2015-11-04T09:37:12.469Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0535 09:37:04.05M 2015-11-04T09:37:12.669Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0540 09:37:04.25M 2015-11-04T09:37:12.873Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.562 34.654 1500.0527 09:37:04.45M 2015-11-04T09:37:13.079Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.562 34.653 1500.0521 09:37:04.65M 2015-11-04T09:37:13.284Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0516 09:37:04.85M 2015-11-04T09:37:13.483Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0502 09:37:05.07M 2015-11-04T09:37:13.689Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0492 09:37:05.27M 2015-11-04T09:37:13.889Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.653 1500.0480 09:37:05.46M 2015-11-04T09:37:14.094Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.653 1500.0470 09:37:05.66M 2015-11-04T09:37:14.302Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0466 09:37:05.86M 2015-11-04T09:37:14.503Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.655 1500.0469 09:37:06.08M 2015-11-04T09:37:14.700Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0468 09:37:06.28M 2015-11-04T09:37:14.924Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0468 09:37:06.48M 2015-11-04T09:37:15.109Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.655 1500.0466 09:37:06.70M 2015-11-04T09:37:15.309Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0466 09:37:06.88M 2015-11-04T09:37:15.514Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.655 1500.0472 09:37:07.09M 2015-11-04T09:37:15.719Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.655 1500.0466 09:37:07.30M 2015-11-04T09:37:15.924Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0474 09:37:07.50M 2015-11-04T09:37:16.124Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0487 09:37:07.69M 2015-11-04T09:37:16.324Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.656 1500.0494 09:37:07.89M 2015-11-04T09:37:16.529Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0494 09:37:08.11M 2015-11-04T09:37:16.734Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0497 09:37:08.31M 2015-11-04T09:37:16.934Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0504 09:37:08.51M 2015-11-04T09:37:17.139Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.655 1500.0514 09:37:08.71M 2015-11-04T09:37:17.344Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0505 09:37:08.91M 2015-11-04T09:37:17.544Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0496 09:37:09.13M 2015-11-04T09:37:17.749Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.654 1500.0497 09:37:09.33M 2015-11-04T09:37:17.949Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0541 09:37:09.53M 2015-11-04T09:37:18.154Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.562 34.653 1500.0538 09:37:09.72M 2015-11-04T09:37:18.359Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.562 34.653 1500.0543 09:37:09.92M 2015-11-04T09:37:18.564Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.562 34.652 1500.0553 09:37:10.14M 2015-11-04T09:37:18.764Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0520 09:37:10.34M 2015-11-04T09:37:18.964Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.654 1500.0503 09:37:10.54M 2015-11-04T09:37:19.169Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0476 09:37:10.74M 2015-11-04T09:37:19.389Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.654 1500.0465 09:37:10.94M 2015-11-04T09:37:19.574Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0458 09:37:11.17M 2015-11-04T09:37:19.824Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0453 09:37:11.36M 2015-11-04T09:37:19.981Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.653 1500.0449 09:37:11.60M 2015-11-04T09:37:20.184Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0457 09:37:11.75M 2015-11-04T09:37:20.389Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0472 09:37:11.95M 2015-11-04T09:37:20.589Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0480 09:37:12.17M 2015-11-04T09:37:20.794Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0479 09:37:12.37M 2015-11-04T09:37:20.999Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0477 09:37:12.57M 2015-11-04T09:37:21.199Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.658 1500.0537 09:37:12.77M 2015-11-04T09:37:21.404Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.566 34.659 1500.0547 09:37:12.97M 2015-11-04T09:37:21.604Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0552 09:37:13.19M 2015-11-04T09:37:21.809Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0549 09:37:13.38M 2015-11-04T09:37:22.009Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0548 09:37:13.58M 2015-11-04T09:37:22.214Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.567 34.659 1500.0562 09:37:13.78M 2015-11-04T09:37:22.419Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0565 09:37:14.00M 2015-11-04T09:37:22.619Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0566 09:37:14.20M 2015-11-04T09:37:22.856Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0560 09:37:14.40M 2015-11-04T09:37:23.024Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0555 09:37:14.60M 2015-11-04T09:37:23.255Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0546 09:37:14.80M 2015-11-04T09:37:23.434Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0536 09:37:15.02M 2015-11-04T09:37:23.634Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0521 09:37:15.21M 2015-11-04T09:37:23.859Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.658 1500.0508 09:37:15.41M 2015-11-04T09:37:24.044Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.657 1500.0504 09:37:15.63M 2015-11-04T09:37:24.249Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.657 1500.0488 09:37:15.81M 2015-11-04T09:37:24.449Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0477 09:37:16.03M 2015-11-04T09:37:24.649Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0474 09:37:16.23M 2015-11-04T09:37:24.854Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0465 09:37:16.43M 2015-11-04T09:37:25.060Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.563 34.657 1500.0463 09:37:16.63M 2015-11-04T09:37:25.260Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.562 34.656 1500.0458 09:37:16.83M 2015-11-04T09:37:25.464Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.656 1500.0452 09:37:17.05M 2015-11-04T09:37:25.664Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.657 1500.0447 09:37:17.25M 2015-11-04T09:37:25.896Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.561 34.656 1500.0443 09:37:17.45M 2015-11-04T09:37:26.074Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.656 1500.0444 09:37:17.64M 2015-11-04T09:37:26.277Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0442 09:37:17.84M 2015-11-04T09:37:26.479Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0457 09:37:18.06M 2015-11-04T09:37:26.674Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0457 09:37:18.26M 2015-11-04T09:37:26.884Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.654 1500.0455 09:37:18.45M 2015-11-04T09:37:27.084Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0449 09:37:18.66M 2015-11-04T09:37:27.289Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0443 09:37:18.86M 2015-11-04T09:37:27.494Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0432 09:37:19.08M 2015-11-04T09:37:27.702Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.654 1500.0436 09:37:19.28M 2015-11-04T09:37:27.901Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.654 1500.0437 09:37:19.48M 2015-11-04T09:37:28.104Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0441 09:37:19.67M 2015-11-04T09:37:28.324Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0439 09:37:19.87M 2015-11-04T09:37:28.509Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0442 09:37:20.11M 2015-11-04T09:37:28.714Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.653 1500.0450 09:37:20.29M 2015-11-04T09:37:28.914Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0457 09:37:20.49M 2015-11-04T09:37:29.124Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0450 09:37:20.69M 2015-11-04T09:37:29.324Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0444 09:37:20.89M 2015-11-04T09:37:29.524Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0452 09:37:21.11M 2015-11-04T09:37:29.729Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.653 1500.0460 09:37:21.31M 2015-11-04T09:37:29.974Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0460 09:37:21.51M 2015-11-04T09:37:30.134Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.653 1500.0465 09:37:21.75M 2015-11-04T09:37:30.334Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0461 09:37:21.90M 2015-11-04T09:37:30.541Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0471 09:37:22.12M 2015-11-04T09:37:30.744Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0469 09:37:22.32M 2015-11-04T09:37:30.944Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0461 09:37:22.52M 2015-11-04T09:37:31.149Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0465 09:37:22.72M 2015-11-04T09:37:31.349Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0465 09:37:22.92M 2015-11-04T09:37:31.554Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0465 09:37:23.14M 2015-11-04T09:37:31.754Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0461 09:37:23.33M 2015-11-04T09:37:31.964Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0455 09:37:23.53M 2015-11-04T09:37:32.164Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0457 09:37:23.73M 2015-11-04T09:37:32.364Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0460 09:37:23.93M 2015-11-04T09:37:32.575Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.652 1500.0466 09:37:24.15M 2015-11-04T09:37:32.789Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.651 1500.0466 09:37:24.35M 2015-11-04T09:37:32.974Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.652 1500.0466 09:37:24.57M 2015-11-04T09:37:33.179Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0470 09:37:24.75M 2015-11-04T09:37:33.380Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.652 1500.0468 09:37:24.95M 2015-11-04T09:37:33.584Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0459 09:37:25.17M 2015-11-04T09:37:33.789Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0469 09:37:25.37M 2015-11-04T09:37:33.993Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0464 09:37:25.56M 2015-11-04T09:37:34.194Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0466 09:37:25.76M 2015-11-04T09:37:34.394Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0465 09:37:25.96M 2015-11-04T09:37:34.600Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0464 09:37:26.18M 2015-11-04T09:37:34.804Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0472 09:37:26.38M 2015-11-04T09:37:35.004Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0476 09:37:26.58M 2015-11-04T09:37:35.210Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0479 09:37:26.78M 2015-11-04T09:37:35.416Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0476 09:37:27.00M 2015-11-04T09:37:35.614Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.655 1500.0468 09:37:27.19M 2015-11-04T09:37:35.820Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0469 09:37:27.39M 2015-11-04T09:37:36.020Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0477 09:37:27.59M 2015-11-04T09:37:36.224Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0481 09:37:27.79M 2015-11-04T09:37:36.425Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0491 09:37:28.01M 2015-11-04T09:37:36.625Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0490 09:37:28.21M 2015-11-04T09:37:36.835Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0492 09:37:28.41M 2015-11-04T09:37:37.054Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0493 09:37:28.61M 2015-11-04T09:37:37.255Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0493 09:37:28.81M 2015-11-04T09:37:37.440Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0494 09:37:29.04M 2015-11-04T09:37:37.645Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0492 09:37:29.22M 2015-11-04T09:37:37.850Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:37:29.43M 2015-11-04T09:37:38.050Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0466 09:37:29.62M 2015-11-04T09:37:38.255Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0468 09:37:29.82M 2015-11-04T09:37:38.460Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0481 09:37:30.04M 2015-11-04T09:37:38.660Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0471 09:37:30.24M 2015-11-04T09:37:38.865Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0474 09:37:30.44M 2015-11-04T09:37:39.065Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0466 09:37:30.64M 2015-11-04T09:37:39.270Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0471 09:37:30.84M 2015-11-04T09:37:39.470Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0468 09:37:31.06M 2015-11-04T09:37:39.675Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0476 09:37:31.26M 2015-11-04T09:37:39.880Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0472 09:37:31.45M 2015-11-04T09:37:40.125Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0477 09:37:31.65M 2015-11-04T09:37:40.285Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0479 09:37:31.90M 2015-11-04T09:37:40.490Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0477 09:37:32.07M 2015-11-04T09:37:40.690Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0471 09:37:32.27M 2015-11-04T09:37:40.895Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0479 09:37:32.47M 2015-11-04T09:37:41.102Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0491 09:37:32.67M 2015-11-04T09:37:41.302Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0502 09:37:32.87M 2015-11-04T09:37:41.505Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0499 09:37:33.09M 2015-11-04T09:37:41.720Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.655 1500.0493 09:37:33.28M 2015-11-04T09:37:41.910Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0485 09:37:33.50M 2015-11-04T09:37:42.110Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0494 09:37:33.68M 2015-11-04T09:37:42.315Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.655 1500.0482 09:37:33.88M 2015-11-04T09:37:42.515Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0476 09:37:34.10M 2015-11-04T09:37:42.720Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0472 09:37:34.30M 2015-11-04T09:37:42.920Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0470 09:37:34.50M 2015-11-04T09:37:43.130Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0470 09:37:34.70M 2015-11-04T09:37:43.330Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.654 1500.0486 09:37:34.90M 2015-11-04T09:37:43.535Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.655 1500.0481 09:37:35.12M 2015-11-04T09:37:43.735Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.561 34.654 1500.0486 09:37:35.32M 2015-11-04T09:37:43.935Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.561 34.654 1500.0482 09:37:35.51M 2015-11-04T09:37:44.140Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.654 1500.0480 09:37:35.71M 2015-11-04T09:37:44.345Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.654 1500.0477 09:37:35.91M 2015-11-04T09:37:44.550Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.560 34.654 1500.0476 09:37:36.13M 2015-11-04T09:37:44.750Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.561 34.654 1500.0481 09:37:36.33M 2015-11-04T09:37:44.955Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0477 09:37:36.53M 2015-11-04T09:37:45.205Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.560 34.654 1500.0477 09:37:36.73M 2015-11-04T09:37:45.360Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0471 09:37:36.97M 2015-11-04T09:37:45.565Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0472 09:37:37.15M 2015-11-04T09:37:45.765Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0463 09:37:37.35M 2015-11-04T09:37:45.965Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0452 09:37:37.54M 2015-11-04T09:37:46.190Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0439 09:37:37.74M 2015-11-04T09:37:46.375Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0428 09:37:37.96M 2015-11-04T09:37:46.580Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.558 34.652 1500.0427 09:37:38.16M 2015-11-04T09:37:46.780Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0415 09:37:38.36M 2015-11-04T09:37:46.985Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.651 1500.0420 09:37:38.56M 2015-11-04T09:37:47.185Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0417 09:37:38.76M 2015-11-04T09:37:47.390Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0420 09:37:38.96M 2015-11-04T09:37:47.595Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0425 09:37:39.18M 2015-11-04T09:37:47.795Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0430 09:37:39.37M 2015-11-04T09:37:48.000Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0432 09:37:39.57M 2015-11-04T09:37:48.205Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0437 09:37:39.77M 2015-11-04T09:37:48.413Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0433 09:37:39.97M 2015-11-04T09:37:48.610Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0435 09:37:40.19M 2015-11-04T09:37:48.810Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.559 34.652 1500.0446 09:37:40.39M 2015-11-04T09:37:49.015Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0459 09:37:40.59M 2015-11-04T09:37:49.215Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0476 09:37:40.79M 2015-11-04T09:37:49.420Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.561 34.652 1500.0486 09:37:41.01M 2015-11-04T09:37:49.625Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0492 09:37:41.20M 2015-11-04T09:37:49.825Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.563 34.655 1500.0497 09:37:41.40M 2015-11-04T09:37:50.030Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.656 1500.0504 09:37:41.60M 2015-11-04T09:37:50.230Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0471 09:37:41.80M 2015-11-04T09:37:50.435Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0463 09:37:42.02M 2015-11-04T09:37:50.655Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0464 09:37:42.22M 2015-11-04T09:37:50.840Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.655 1500.0465 09:37:42.43M 2015-11-04T09:37:51.056Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0464 09:37:42.62M 2015-11-04T09:37:51.250Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.654 1500.0461 09:37:42.82M 2015-11-04T09:37:51.450Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.653 1500.0449 09:37:43.04M 2015-11-04T09:37:51.655Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0448 09:37:43.24M 2015-11-04T09:37:51.855Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.653 1500.0450 09:37:43.43M 2015-11-04T09:37:52.060Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0458 09:37:43.63M 2015-11-04T09:37:52.265Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0463 09:37:43.83M 2015-11-04T09:37:52.465Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0476 09:37:44.05M 2015-11-04T09:37:52.670Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0482 09:37:44.25M 2015-11-04T09:37:52.870Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0477 09:37:44.45M 2015-11-04T09:37:53.070Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0474 09:37:44.65M 2015-11-04T09:37:53.280Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0477 09:37:44.84M 2015-11-04T09:37:53.480Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.656 1500.0481 09:37:45.07M 2015-11-04T09:37:53.685Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0492 09:37:45.27M 2015-11-04T09:37:53.890Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0492 09:37:45.46M 2015-11-04T09:37:54.090Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0494 09:37:45.66M 2015-11-04T09:37:54.290Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0485 09:37:45.86M 2015-11-04T09:37:54.495Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0482 09:37:46.08M 2015-11-04T09:37:54.705Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.562 34.656 1500.0479 09:37:46.28M 2015-11-04T09:37:54.905Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0476 09:37:46.48M 2015-11-04T09:37:55.120Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.656 1500.0468 09:37:46.68M 2015-11-04T09:37:55.355Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.655 1500.0463 09:37:46.89M 2015-11-04T09:37:55.511Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0457 09:37:47.14M 2015-11-04T09:37:55.715Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0457 09:37:47.29M 2015-11-04T09:37:55.915Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.654 1500.0459 09:37:47.49M 2015-11-04T09:37:56.120Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.654 1500.0461 09:37:47.69M 2015-11-04T09:37:56.325Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:37:47.89M 2015-11-04T09:37:56.525Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0482 09:37:48.11M 2015-11-04T09:37:56.730Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0485 09:37:48.31M 2015-11-04T09:37:56.930Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0486 09:37:48.51M 2015-11-04T09:37:57.135Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0492 09:37:48.71M 2015-11-04T09:37:57.341Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0492 09:37:48.91M 2015-11-04T09:37:57.543Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0493 09:37:49.13M 2015-11-04T09:37:57.745Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.653 1500.0491 09:37:49.32M 2015-11-04T09:37:57.950Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0487 09:37:49.52M 2015-11-04T09:37:58.150Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.654 1500.0487 09:37:49.72M 2015-11-04T09:37:58.355Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.654 1500.0485 09:37:49.92M 2015-11-04T09:37:58.556Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0470 09:37:50.14M 2015-11-04T09:37:58.760Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0463 09:37:50.34M 2015-11-04T09:37:58.961Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0449 09:37:50.54M 2015-11-04T09:37:59.165Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0438 09:37:50.74M 2015-11-04T09:37:59.370Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.655 1500.0425 09:37:50.94M 2015-11-04T09:37:59.586Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.560 34.655 1500.0417 09:37:51.16M 2015-11-04T09:37:59.776Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0408 09:37:51.37M 2015-11-04T09:37:59.976Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.560 34.656 1500.0400 09:37:51.55M