2015-11-04T09:35:00.093Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.567 34.660 1500.0538 09:34:51.66M 2015-11-04T09:35:00.302Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.570 34.662 1500.0571 09:34:51.86M 2015-11-04T09:35:00.503Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.570 34.662 1500.0568 09:34:52.08M 2015-11-04T09:35:00.703Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.653 1500.0469 09:34:52.28M 2015-11-04T09:35:00.923Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.652 1500.0459 09:34:52.47M 2015-11-04T09:35:01.108Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0448 09:34:52.69M 2015-11-04T09:35:01.313Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.651 1500.0449 09:34:52.87M 2015-11-04T09:35:01.513Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.558 34.650 1500.0452 09:34:53.09M 2015-11-04T09:35:01.718Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.557 34.649 1500.0450 09:34:53.29M 2015-11-04T09:35:01.923Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.649 1500.0455 09:34:53.49M 2015-11-04T09:35:02.123Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.556 34.648 1500.0448 09:34:53.69M 2015-11-04T09:35:02.328Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.556 34.648 1500.0441 09:34:53.89M 2015-11-04T09:35:02.528Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.555 34.647 1500.0427 09:34:54.11M 2015-11-04T09:35:02.733Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.555 34.647 1500.0433 09:34:54.30M 2015-11-04T09:35:02.939Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.556 34.648 1500.0432 09:34:54.50M 2015-11-04T09:35:03.139Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.648 1500.0437 09:34:54.70M 2015-11-04T09:35:03.344Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.651 1500.0481 09:34:54.90M 2015-11-04T09:35:03.543Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.651 1500.0488 09:34:55.12M 2015-11-04T09:35:03.748Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0496 09:34:55.32M 2015-11-04T09:35:03.948Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0509 09:34:55.52M 2015-11-04T09:35:04.170Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0526 09:34:55.72M 2015-11-04T09:35:04.358Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.564 34.656 1500.0540 09:34:55.92M 2015-11-04T09:35:04.563Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.658 1500.0551 09:34:56.13M 2015-11-04T09:35:04.763Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0565 09:34:56.33M 2015-11-04T09:35:04.968Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.566 34.658 1500.0559 09:34:56.53M 2015-11-04T09:35:05.168Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.566 34.659 1500.0555 09:34:56.73M 2015-11-04T09:35:05.388Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.566 34.658 1500.0557 09:34:56.93M 2015-11-04T09:35:05.573Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.566 34.658 1500.0558 09:34:57.17M 2015-11-04T09:35:05.778Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0555 09:34:57.35M 2015-11-04T09:35:05.978Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.566 34.658 1500.0554 09:34:57.55M 2015-11-04T09:35:06.183Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.566 34.658 1500.0553 09:34:57.75M 2015-11-04T09:35:06.388Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0548 09:34:57.95M 2015-11-04T09:35:06.588Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0529 09:34:58.17M 2015-11-04T09:35:06.793Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0522 09:34:58.36M 2015-11-04T09:35:06.998Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0549 09:34:58.57M 2015-11-04T09:35:07.198Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.567 34.660 1500.0530 09:34:58.76M 2015-11-04T09:35:07.403Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.660 1500.0508 09:34:58.96M 2015-11-04T09:35:07.608Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.659 1500.0503 09:34:59.18M 2015-11-04T09:35:07.853Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.659 1500.0508 09:34:59.38M 2015-11-04T09:35:08.013Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.565 34.659 1500.0498 09:34:59.62M 2015-11-04T09:35:08.213Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.565 34.659 1500.0499 09:34:59.78M 2015-11-04T09:35:08.413Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.565 34.659 1500.0496 09:35:00.00M 2015-11-04T09:35:08.619Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.659 1500.0500 09:35:00.19M 2015-11-04T09:35:08.823Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.660 1500.0513 09:35:00.39M 2015-11-04T09:35:09.028Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.661 1500.0521 09:35:00.59M 2015-11-04T09:35:09.228Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.568 34.661 1500.0531 09:35:00.79M 2015-11-04T09:35:09.433Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.568 34.661 1500.0536 09:35:01.01M 2015-11-04T09:35:09.633Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.568 34.661 1500.0544 09:35:01.21M 2015-11-04T09:35:09.853Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0546 09:35:01.41M 2015-11-04T09:35:10.038Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0547 09:35:01.62M 2015-11-04T09:35:10.243Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.567 34.660 1500.0548 09:35:01.81M 2015-11-04T09:35:10.448Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0510 09:35:02.03M 2015-11-04T09:35:10.648Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0515 09:35:02.23M 2015-11-04T09:35:10.853Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0515 09:35:02.43M 2015-11-04T09:35:11.059Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0521 09:35:02.62M 2015-11-04T09:35:11.259Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0524 09:35:02.82M 2015-11-04T09:35:11.463Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.658 1500.0532 09:35:03.04M 2015-11-04T09:35:11.663Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.658 1500.0532 09:35:03.24M 2015-11-04T09:35:11.868Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.659 1500.0535 09:35:03.44M 2015-11-04T09:35:12.073Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0535 09:35:03.64M 2015-11-04T09:35:12.273Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0532 09:35:03.84M 2015-11-04T09:35:12.478Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0522 09:35:04.05M 2015-11-04T09:35:12.695Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.659 1500.0513 09:35:04.25M 2015-11-04T09:35:12.883Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0515 09:35:04.45M 2015-11-04T09:35:13.083Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0519 09:35:04.65M 2015-11-04T09:35:13.289Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0516 09:35:04.85M 2015-11-04T09:35:13.493Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.658 1500.0524 09:35:05.07M 2015-11-04T09:35:13.693Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0514 09:35:05.27M 2015-11-04T09:35:13.900Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0513 09:35:05.47M 2015-11-04T09:35:14.101Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0519 09:35:05.67M 2015-11-04T09:35:14.323Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0518 09:35:05.87M 2015-11-04T09:35:14.508Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.659 1500.0513 09:35:06.10M 2015-11-04T09:35:14.713Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.659 1500.0516 09:35:06.28M 2015-11-04T09:35:14.913Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.659 1500.0519 09:35:06.49M 2015-11-04T09:35:15.130Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.660 1500.0521 09:35:06.68M 2015-11-04T09:35:15.323Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.659 1500.0525 09:35:06.88M 2015-11-04T09:35:15.523Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0465 09:35:07.10M 2015-11-04T09:35:15.728Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0450 09:35:07.30M 2015-11-04T09:35:15.929Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0442 09:35:07.50M 2015-11-04T09:35:16.133Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.651 1500.0422 09:35:07.70M 2015-11-04T09:35:16.333Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.556 34.650 1500.0408 09:35:07.90M 2015-11-04T09:35:16.539Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0394 09:35:08.12M 2015-11-04T09:35:16.744Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0393 09:35:08.32M 2015-11-04T09:35:16.944Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0452 09:35:08.51M 2015-11-04T09:35:17.149Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.655 1500.0463 09:35:08.71M 2015-11-04T09:35:17.349Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0479 09:35:08.91M 2015-11-04T09:35:17.554Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0493 09:35:09.13M 2015-11-04T09:35:17.759Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0503 09:35:09.33M 2015-11-04T09:35:18.009Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0509 09:35:09.53M 2015-11-04T09:35:18.164Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0505 09:35:09.77M 2015-11-04T09:35:18.369Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.658 1500.0510 09:35:09.92M 2015-11-04T09:35:18.569Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.564 34.657 1500.0516 09:35:10.15M 2015-11-04T09:35:18.789Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0518 09:35:10.34M 2015-11-04T09:35:18.974Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.657 1500.0521 09:35:10.56M 2015-11-04T09:35:19.179Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.657 1500.0527 09:35:10.74M 2015-11-04T09:35:19.380Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.657 1500.0537 09:35:10.94M 2015-11-04T09:35:19.584Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0490 09:35:11.16M 2015-11-04T09:35:19.784Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0486 09:35:11.36M 2015-11-04T09:35:19.984Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0483 09:35:11.56M 2015-11-04T09:35:20.194Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0480 09:35:11.75M 2015-11-04T09:35:20.399Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0479 09:35:11.96M 2015-11-04T09:35:20.604Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0472 09:35:12.18M 2015-11-04T09:35:20.804Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0472 09:35:12.38M 2015-11-04T09:35:21.004Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0455 09:35:12.57M 2015-11-04T09:35:21.209Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0449 09:35:12.77M 2015-11-04T09:35:21.414Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0509 09:35:12.97M 2015-11-04T09:35:21.614Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0507 09:35:13.19M 2015-11-04T09:35:21.814Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0507 09:35:13.39M 2015-11-04T09:35:22.019Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0511 09:35:13.59M 2015-11-04T09:35:22.219Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0508 09:35:13.79M 2015-11-04T09:35:22.429Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0509 09:35:14.00M 2015-11-04T09:35:22.629Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0507 09:35:14.21M 2015-11-04T09:35:22.834Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0521 09:35:14.40M 2015-11-04T09:35:23.084Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0519 09:35:14.60M 2015-11-04T09:35:23.254Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0522 09:35:14.85M 2015-11-04T09:35:23.439Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0511 09:35:15.04M 2015-11-04T09:35:23.644Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0504 09:35:15.22M 2015-11-04T09:35:23.849Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0493 09:35:15.42M 2015-11-04T09:35:24.049Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.564 34.658 1500.0483 09:35:15.62M 2015-11-04T09:35:24.254Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0470 09:35:15.82M 2015-11-04T09:35:24.454Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0474 09:35:16.03M 2015-11-04T09:35:24.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0470 09:35:16.23M 2015-11-04T09:35:24.864Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.656 1500.0463 09:35:16.43M 2015-11-04T09:35:25.064Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0461 09:35:16.63M 2015-11-04T09:35:25.269Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0458 09:35:16.83M 2015-11-04T09:35:25.469Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0450 09:35:17.05M 2015-11-04T09:35:25.674Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0448 09:35:17.25M 2015-11-04T09:35:25.879Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0446 09:35:17.45M 2015-11-04T09:35:26.084Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0443 09:35:17.65M 2015-11-04T09:35:26.284Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0439 09:35:17.85M 2015-11-04T09:35:26.489Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0439 09:35:18.06M 2015-11-04T09:35:26.689Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0436 09:35:18.26M 2015-11-04T09:35:26.894Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.656 1500.0446 09:35:18.46M 2015-11-04T09:35:27.101Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0447 09:35:18.66M 2015-11-04T09:35:27.303Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0444 09:35:18.86M 2015-11-04T09:35:27.504Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0454 09:35:19.08M 2015-11-04T09:35:27.724Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0457 09:35:19.28M 2015-11-04T09:35:27.932Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0459 09:35:19.49M 2015-11-04T09:35:28.109Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0464 09:35:19.68M 2015-11-04T09:35:28.314Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0466 09:35:19.88M 2015-11-04T09:35:28.519Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.562 34.655 1500.0474 09:35:20.09M 2015-11-04T09:35:28.719Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0468 09:35:20.30M 2015-11-04T09:35:28.924Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0470 09:35:20.49M 2015-11-04T09:35:29.124Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.657 1500.0469 09:35:20.69M 2015-11-04T09:35:29.329Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0475 09:35:20.89M 2015-11-04T09:35:29.534Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0481 09:35:21.11M 2015-11-04T09:35:29.734Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.657 1500.0490 09:35:21.31M 2015-11-04T09:35:29.939Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0493 09:35:21.51M 2015-11-04T09:35:30.139Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0500 09:35:21.71M 2015-11-04T09:35:30.360Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.657 1500.0503 09:35:21.90M 2015-11-04T09:35:30.544Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0492 09:35:22.13M 2015-11-04T09:35:30.754Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0491 09:35:22.32M 2015-11-04T09:35:30.954Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.657 1500.0497 09:35:22.52M 2015-11-04T09:35:31.159Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0499 09:35:22.72M 2015-11-04T09:35:31.364Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.656 1500.0510 09:35:22.92M 2015-11-04T09:35:31.564Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0511 09:35:23.14M 2015-11-04T09:35:31.764Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0511 09:35:23.34M 2015-11-04T09:35:31.969Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0513 09:35:23.54M 2015-11-04T09:35:32.189Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.656 1500.0514 09:35:23.74M 2015-11-04T09:35:32.374Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0509 09:35:23.95M 2015-11-04T09:35:32.581Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0499 09:35:24.16M 2015-11-04T09:35:32.779Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0486 09:35:24.35M 2015-11-04T09:35:32.984Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0476 09:35:24.55M 2015-11-04T09:35:33.234Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.655 1500.0466 09:35:24.75M 2015-11-04T09:35:33.389Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0461 09:35:25.02M 2015-11-04T09:35:33.589Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0457 09:35:25.17M 2015-11-04T09:35:33.794Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.654 1500.0446 09:35:25.37M 2015-11-04T09:35:34.004Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.655 1500.0443 09:35:25.57M 2015-11-04T09:35:34.204Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0425 09:35:25.77M 2015-11-04T09:35:34.404Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.559 34.654 1500.0406 09:35:25.97M 2015-11-04T09:35:34.609Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0454 09:35:26.19M 2015-11-04T09:35:34.809Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0447 09:35:26.38M 2015-11-04T09:35:35.014Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0450 09:35:26.58M 2015-11-04T09:35:35.214Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0453 09:35:26.78M 2015-11-04T09:35:35.419Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0460 09:35:27.00M 2015-11-04T09:35:35.619Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0465 09:35:27.20M 2015-11-04T09:35:35.829Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.559 34.650 1500.0476 09:35:27.40M 2015-11-04T09:35:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.559 34.650 1500.0491 09:35:27.60M 2015-11-04T09:35:36.234Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.559 34.651 1500.0492 09:35:27.80M 2015-11-04T09:35:36.434Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0487 09:35:28.02M 2015-11-04T09:35:36.654Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0486 09:35:28.21M 2015-11-04T09:35:36.839Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0485 09:35:28.43M 2015-11-04T09:35:37.044Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0480 09:35:28.61M 2015-11-04T09:35:37.249Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.653 1500.0472 09:35:28.81M 2015-11-04T09:35:37.449Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0474 09:35:29.03M 2015-11-04T09:35:37.655Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0474 09:35:29.23M 2015-11-04T09:35:37.855Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0477 09:35:29.43M 2015-11-04T09:35:38.060Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0476 09:35:29.63M 2015-11-04T09:35:38.309Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0472 09:35:29.83M 2015-11-04T09:35:38.464Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.655 1500.0471 09:35:30.09M 2015-11-04T09:35:38.669Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0475 09:35:30.24M 2015-11-04T09:35:38.869Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0472 09:35:30.44M 2015-11-04T09:35:39.074Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.656 1500.0481 09:35:30.64M 2015-11-04T09:35:39.274Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0482 09:35:30.84M 2015-11-04T09:35:39.485Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0487 09:35:31.06M 2015-11-04T09:35:39.685Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0493 09:35:31.26M 2015-11-04T09:35:39.885Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0487 09:35:31.46M 2015-11-04T09:35:40.090Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0491 09:35:31.65M 2015-11-04T09:35:40.295Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0493 09:35:31.86M 2015-11-04T09:35:40.495Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0490 09:35:32.08M 2015-11-04T09:35:40.701Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0485 09:35:32.27M 2015-11-04T09:35:40.902Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0480 09:35:32.47M 2015-11-04T09:35:41.125Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.658 1500.0475 09:35:32.67M 2015-11-04T09:35:41.310Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.658 1500.0482 09:35:32.89M 2015-11-04T09:35:41.515Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0480 09:35:33.09M 2015-11-04T09:35:41.715Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.657 1500.0488 09:35:33.29M 2015-11-04T09:35:41.920Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0482 09:35:33.49M 2015-11-04T09:35:42.120Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.656 1500.0477 09:35:33.69M 2015-11-04T09:35:42.325Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.557 34.651 1500.0414 09:35:33.89M 2015-11-04T09:35:42.525Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.556 34.650 1500.0408 09:35:34.10M 2015-11-04T09:35:42.732Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.556 34.650 1500.0402 09:35:34.30M 2015-11-04T09:35:42.935Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.555 34.649 1500.0397 09:35:34.50M 2015-11-04T09:35:43.135Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0393 09:35:34.70M 2015-11-04T09:35:43.385Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0389 09:35:34.90M 2015-11-04T09:35:43.541Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0388 09:35:35.16M 2015-11-04T09:35:43.740Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.554 34.649 1500.0387 09:35:35.32M 2015-11-04T09:35:43.945Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0394 09:35:35.51M 2015-11-04T09:35:44.150Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0405 09:35:35.71M 2015-11-04T09:35:44.355Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.649 1500.0411 09:35:35.91M 2015-11-04T09:35:44.555Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0482 09:35:36.14M 2015-11-04T09:35:44.760Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.656 1500.0483 09:35:36.33M 2015-11-04T09:35:44.965Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0485 09:35:36.53M 2015-11-04T09:35:45.165Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0480 09:35:36.73M 2015-11-04T09:35:45.370Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.656 1500.0482 09:35:36.93M 2015-11-04T09:35:45.585Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0486 09:35:37.15M 2015-11-04T09:35:45.775Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0487 09:35:37.36M 2015-11-04T09:35:45.980Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0491 09:35:37.55M 2015-11-04T09:35:46.180Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.655 1500.0494 09:35:37.75M 2015-11-04T09:35:46.385Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0482 09:35:37.94M 2015-11-04T09:35:46.590Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0475 09:35:38.16M 2015-11-04T09:35:46.790Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0469 09:35:38.36M 2015-11-04T09:35:46.995Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0460 09:35:38.56M 2015-11-04T09:35:47.195Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0458 09:35:38.76M 2015-11-04T09:35:47.395Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0453 09:35:38.96M 2015-11-04T09:35:47.600Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0450 09:35:39.18M 2015-11-04T09:35:47.805Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0441 09:35:39.38M 2015-11-04T09:35:48.010Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.651 1500.0442 09:35:39.58M 2015-11-04T09:35:48.210Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0453 09:35:39.78M 2015-11-04T09:35:48.460Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0446 09:35:40.98M 2015-11-04T09:35:48.620Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.651 1500.0452 09:35:40.24M 2015-11-04T09:35:48.820Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0457 09:35:40.39M 2015-11-04T09:35:49.020Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0461 09:35:40.59M 2015-11-04T09:35:49.225Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0463 09:35:40.79M 2015-11-04T09:35:49.430Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0466 09:35:41.01M 2015-11-04T09:35:49.630Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.655 1500.0472 09:35:41.21M 2015-11-04T09:35:49.835Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.656 1500.0482 09:35:41.41M 2015-11-04T09:35:50.055Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0494 09:35:41.61M 2015-11-04T09:35:50.245Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0502 09:35:41.82M 2015-11-04T09:35:50.448Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0504 09:35:42.03M 2015-11-04T09:35:50.652Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0516 09:35:42.22M 2015-11-04T09:35:50.852Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0518 09:35:42.42M 2015-11-04T09:35:51.055Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0514 09:35:42.62M 2015-11-04T09:35:51.255Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.565 34.658 1500.0513 09:35:42.82M 2015-11-04T09:35:51.460Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.565 34.658 1500.0510 09:35:43.04M 2015-11-04T09:35:51.665Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.658 1500.0510 09:35:43.24M 2015-11-04T09:35:51.865Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0509 09:35:43.44M 2015-11-04T09:35:52.070Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0509 09:35:43.64M 2015-11-04T09:35:52.270Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0511 09:35:43.84M 2015-11-04T09:35:52.475Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0513 09:35:44.06M 2015-11-04T09:35:52.680Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0522 09:35:44.25M 2015-11-04T09:35:52.880Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0504 09:35:44.45M 2015-11-04T09:35:53.085Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.654 1500.0502 09:35:44.65M 2015-11-04T09:35:53.285Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0496 09:35:44.85M 2015-11-04T09:35:53.535Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0492 09:35:45.07M 2015-11-04T09:35:53.695Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0487 09:35:45.31M 2015-11-04T09:35:53.895Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0486 09:35:45.47M 2015-11-04T09:35:54.102Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0482 09:35:45.67M 2015-11-04T09:35:54.301Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0472 09:35:45.87M 2015-11-04T09:35:54.520Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0494 09:35:46.08M 2015-11-04T09:35:54.705Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0502 09:35:46.30M 2015-11-04T09:35:54.910Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.652 1500.0507 09:35:46.48M 2015-11-04T09:35:55.115Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.652 1500.0508 09:35:46.68M 2015-11-04T09:35:55.320Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0500 09:35:46.88M 2015-11-04T09:35:55.520Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0499 09:35:47.10M 2015-11-04T09:35:55.725Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0499 09:35:47.30M 2015-11-04T09:35:55.925Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.651 1500.0498 09:35:47.50M 2015-11-04T09:35:56.130Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0485 09:35:47.70M 2015-11-04T09:35:56.335Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.651 1500.0465 09:35:47.90M 2015-11-04T09:35:56.535Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.651 1500.0449 09:35:48.12M 2015-11-04T09:35:56.735Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.559 34.655 1500.0386 09:35:48.31M 2015-11-04T09:35:56.940Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.559 34.655 1500.0388 09:35:48.51M 2015-11-04T09:35:57.140Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.561 34.656 1500.0397 09:35:48.71M 2015-11-04T09:35:57.363Z|I-OCEAN7-304-XXXX| 27.08 12.945 40.561 34.657 1500.0398 09:35:48.91M 2015-11-04T09:35:57.550Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.562 34.658 1500.0396 09:35:49.13M 2015-11-04T09:35:57.755Z|I-OCEAN7-304-XXXX| 27.08 12.944 40.562 34.658 1500.0400 09:35:49.33M 2015-11-04T09:35:57.955Z|I-OCEAN7-304-XXXX| 27.11 12.945 40.562 34.658 1500.0414 09:35:49.53M 2015-11-04T09:35:58.160Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.658 1500.0432 09:35:49.73M 2015-11-04T09:35:58.360Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0446 09:35:49.93M 2015-11-04T09:35:58.610Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0453 09:35:50.14M 2015-11-04T09:35:58.770Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0459 09:35:50.39M 2015-11-04T09:35:58.991Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.563 34.658 1500.0469 09:35:50.54M 2015-11-04T09:35:59.175Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.658 1500.0472 09:35:50.76M 2015-11-04T09:35:59.375Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.658 1500.0479 09:35:50.94M 2015-11-04T09:35:59.582Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0485 09:35:51.16M 2015-11-04T09:35:59.785Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.656 1500.0490 09:35:51.36M 2015-11-04T09:35:59.985Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.656 1500.0494 09:35:51.56M