2015-11-04T09:33:00.103Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0490 09:32:51.66M 2015-11-04T09:33:00.323Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0514 09:32:51.86M 2015-11-04T09:33:00.508Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.657 1500.0516 09:32:52.10M 2015-11-04T09:33:00.713Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.657 1500.0518 09:32:52.28M 2015-11-04T09:33:00.913Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0515 09:32:52.48M 2015-11-04T09:33:01.118Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0515 09:32:52.68M 2015-11-04T09:33:01.323Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.657 1500.0519 09:32:52.87M 2015-11-04T09:33:01.523Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0477 09:32:53.09M 2015-11-04T09:33:01.723Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.653 1500.0471 09:32:53.29M 2015-11-04T09:33:01.928Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0464 09:32:53.49M 2015-11-04T09:33:02.133Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.652 1500.0459 09:32:53.69M 2015-11-04T09:33:02.333Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0453 09:32:53.89M 2015-11-04T09:33:02.539Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0454 09:32:54.11M 2015-11-04T09:33:02.743Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.652 1500.0449 09:32:54.31M 2015-11-04T09:33:02.943Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0454 09:32:54.51M 2015-11-04T09:33:03.148Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.652 1500.0463 09:32:54.71M 2015-11-04T09:33:03.348Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0471 09:32:54.91M 2015-11-04T09:33:03.553Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0475 09:32:55.12M 2015-11-04T09:33:03.758Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0477 09:32:55.32M 2015-11-04T09:33:03.963Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0474 09:32:55.52M 2015-11-04T09:33:04.163Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0466 09:32:55.72M 2015-11-04T09:33:04.363Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0471 09:32:55.92M 2015-11-04T09:33:04.563Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.654 1500.0477 09:32:56.14M 2015-11-04T09:33:04.788Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0485 09:32:56.34M 2015-11-04T09:33:04.973Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0499 09:32:56.55M 2015-11-04T09:33:05.179Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0509 09:32:56.74M 2015-11-04T09:33:05.383Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.656 1500.0510 09:32:56.94M 2015-11-04T09:33:05.583Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0521 09:32:57.16M 2015-11-04T09:33:05.788Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0520 09:32:57.35M 2015-11-04T09:33:05.988Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0509 09:32:57.55M 2015-11-04T09:33:06.193Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.655 1500.0500 09:32:57.75M 2015-11-04T09:33:06.388Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.654 1500.0490 09:32:57.95M 2015-11-04T09:33:06.598Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0485 09:32:58.16M 2015-11-04T09:33:06.803Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0490 09:32:58.37M 2015-11-04T09:33:07.008Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0490 09:32:58.57M 2015-11-04T09:33:07.208Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0499 09:32:58.77M 2015-11-04T09:33:07.408Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0504 09:32:58.97M 2015-11-04T09:33:07.613Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0504 09:32:59.18M 2015-11-04T09:33:07.818Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.655 1500.0504 09:32:59.38M 2015-11-04T09:33:08.023Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.654 1500.0499 09:32:59.58M 2015-11-04T09:33:08.223Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0485 09:32:59.78M 2015-11-04T09:33:08.423Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0487 09:33:00.00M 2015-11-04T09:33:08.633Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.653 1500.0485 09:33:00.20M 2015-11-04T09:33:08.833Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.654 1500.0487 09:33:00.40M 2015-11-04T09:33:09.038Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.556 34.649 1500.0436 09:33:00.60M 2015-11-04T09:33:09.253Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.556 34.649 1500.0436 09:33:00.80M 2015-11-04T09:33:09.443Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.555 34.648 1500.0424 09:33:01.03M 2015-11-04T09:33:09.643Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.555 34.647 1500.0420 09:33:01.21M 2015-11-04T09:33:09.848Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.555 34.648 1500.0430 09:33:01.41M 2015-11-04T09:33:10.048Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0419 09:33:01.61M 2015-11-04T09:33:10.253Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.649 1500.0415 09:33:01.81M 2015-11-04T09:33:10.453Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0490 09:33:02.03M 2015-11-04T09:33:10.659Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.654 1500.0487 09:33:02.23M 2015-11-04T09:33:10.863Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0474 09:33:02.43M 2015-11-04T09:33:11.068Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0471 09:33:02.63M 2015-11-04T09:33:11.268Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.558 34.651 1500.0450 09:33:02.83M 2015-11-04T09:33:11.473Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0475 09:33:03.04M 2015-11-04T09:33:11.673Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.654 1500.0498 09:33:03.24M 2015-11-04T09:33:11.878Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.655 1500.0510 09:33:03.44M 2015-11-04T09:33:12.078Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.654 1500.0497 09:33:03.64M 2015-11-04T09:33:12.283Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0492 09:33:03.84M 2015-11-04T09:33:12.488Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0496 09:33:04.06M 2015-11-04T09:33:12.688Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0490 09:33:04.26M 2015-11-04T09:33:12.893Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0485 09:33:04.46M 2015-11-04T09:33:13.100Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0490 09:33:04.66M 2015-11-04T09:33:13.302Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.558 34.649 1500.0482 09:33:04.86M 2015-11-04T09:33:13.502Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0474 09:33:05.07M 2015-11-04T09:33:13.718Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0466 09:33:05.27M 2015-11-04T09:33:13.908Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0463 09:33:05.49M 2015-11-04T09:33:14.113Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.651 1500.0455 09:33:05.67M 2015-11-04T09:33:14.313Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.651 1500.0457 09:33:05.87M 2015-11-04T09:33:14.518Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0461 09:33:06.09M 2015-11-04T09:33:14.723Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.651 1500.0449 09:33:06.29M 2015-11-04T09:33:14.923Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0498 09:33:06.49M 2015-11-04T09:33:15.128Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.656 1500.0515 09:33:06.69M 2015-11-04T09:33:15.328Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0526 09:33:06.89M 2015-11-04T09:33:15.533Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0524 09:33:07.10M 2015-11-04T09:33:15.733Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0511 09:33:07.30M 2015-11-04T09:33:15.939Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0503 09:33:07.50M 2015-11-04T09:33:16.139Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0491 09:33:07.70M 2015-11-04T09:33:16.343Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0477 09:33:07.90M 2015-11-04T09:33:16.548Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.653 1500.0436 09:33:08.12M 2015-11-04T09:33:16.748Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0432 09:33:08.32M 2015-11-04T09:33:16.954Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0425 09:33:08.52M 2015-11-04T09:33:17.158Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.653 1500.0432 09:33:08.72M 2015-11-04T09:33:17.363Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0436 09:33:08.92M 2015-11-04T09:33:17.563Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0433 09:33:09.14M 2015-11-04T09:33:17.763Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0437 09:33:09.33M 2015-11-04T09:33:17.968Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.657 1500.0460 09:33:09.53M 2015-11-04T09:33:18.189Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0459 09:33:09.73M 2015-11-04T09:33:18.373Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0465 09:33:09.95M 2015-11-04T09:33:18.573Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0471 09:33:10.15M 2015-11-04T09:33:18.784Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0483 09:33:10.35M 2015-11-04T09:33:18.984Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0493 09:33:10.55M 2015-11-04T09:33:19.189Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0500 09:33:10.74M 2015-11-04T09:33:19.389Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0507 09:33:10.94M 2015-11-04T09:33:19.589Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0513 09:33:11.16M 2015-11-04T09:33:19.793Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0516 09:33:11.36M 2015-11-04T09:33:19.999Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0509 09:33:11.56M 2015-11-04T09:33:20.204Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.655 1500.0507 09:33:11.76M 2015-11-04T09:33:20.404Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.563 34.655 1500.0510 09:33:11.96M 2015-11-04T09:33:20.609Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0510 09:33:12.18M 2015-11-04T09:33:20.809Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.562 34.653 1500.0511 09:33:12.38M 2015-11-04T09:33:21.014Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.561 34.652 1500.0510 09:33:12.58M 2015-11-04T09:33:21.219Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.553 34.645 1500.0425 09:33:12.78M 2015-11-04T09:33:21.419Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.552 34.644 1500.0417 09:33:13.00M 2015-11-04T09:33:21.624Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.552 34.643 1500.0413 09:33:13.19M 2015-11-04T09:33:21.824Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.551 34.643 1500.0406 09:33:13.39M 2015-11-04T09:33:22.029Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.556 34.648 1500.0460 09:33:13.59M 2015-11-04T09:33:22.234Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.555 34.647 1500.0459 09:33:13.79M 2015-11-04T09:33:22.434Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.555 34.646 1500.0454 09:33:14.01M 2015-11-04T09:33:22.654Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.554 34.645 1500.0446 09:33:14.21M 2015-11-04T09:33:22.844Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.553 34.645 1500.0432 09:33:14.42M 2015-11-04T09:33:23.050Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.552 34.644 1500.0411 09:33:14.61M 2015-11-04T09:33:23.249Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.551 34.643 1500.0388 09:33:14.81M 2015-11-04T09:33:23.449Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.552 34.644 1500.0404 09:33:15.03M 2015-11-04T09:33:23.654Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.552 34.644 1500.0408 09:33:15.22M 2015-11-04T09:33:23.860Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.552 34.644 1500.0406 09:33:15.42M 2015-11-04T09:33:24.059Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.552 34.645 1500.0406 09:33:15.62M 2015-11-04T09:33:24.274Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.655 1500.0425 09:33:15.82M 2015-11-04T09:33:24.464Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.561 34.656 1500.0428 09:33:16.04M 2015-11-04T09:33:24.669Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0432 09:33:16.24M 2015-11-04T09:33:24.869Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.657 1500.0441 09:33:16.44M 2015-11-04T09:33:25.074Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.658 1500.0448 09:33:16.64M 2015-11-04T09:33:25.274Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.565 34.660 1500.0461 09:33:16.84M 2015-11-04T09:33:25.479Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.565 34.660 1500.0463 09:33:17.05M 2015-11-04T09:33:25.684Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.557 34.652 1500.0375 09:33:17.25M 2015-11-04T09:33:25.884Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.556 34.651 1500.0369 09:33:17.45M 2015-11-04T09:33:26.089Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.555 34.650 1500.0356 09:33:17.65M 2015-11-04T09:33:26.294Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.554 34.649 1500.0345 09:33:17.85M 2015-11-04T09:33:26.494Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.648 1500.0353 09:33:18.07M 2015-11-04T09:33:26.702Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.648 1500.0359 09:33:18.27M 2015-11-04T09:33:26.902Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.553 34.647 1500.0360 09:33:18.47M 2015-11-04T09:33:27.124Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.647 1500.0364 09:33:18.67M 2015-11-04T09:33:27.309Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.553 34.647 1500.0370 09:33:18.88M 2015-11-04T09:33:27.509Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.554 34.647 1500.0374 09:33:19.08M 2015-11-04T09:33:27.730Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.555 34.648 1500.0392 09:33:19.28M 2015-11-04T09:33:27.919Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0416 09:33:19.48M 2015-11-04T09:33:28.124Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0439 09:33:19.68M 2015-11-04T09:33:28.324Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.655 1500.0502 09:33:19.88M 2015-11-04T09:33:28.524Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0511 09:33:20.10M 2015-11-04T09:33:28.729Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.656 1500.0513 09:33:20.30M 2015-11-04T09:33:28.934Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.656 1500.0514 09:33:20.50M 2015-11-04T09:33:29.134Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0515 09:33:20.70M 2015-11-04T09:33:29.339Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.565 34.657 1500.0548 09:33:20.90M 2015-11-04T09:33:29.539Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.566 34.657 1500.0548 09:33:21.11M 2015-11-04T09:33:29.744Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.573 34.664 1500.0616 09:33:21.31M 2015-11-04T09:33:29.949Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0563 09:33:21.51M 2015-11-04T09:33:30.149Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0555 09:33:21.71M 2015-11-04T09:33:30.354Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.568 34.660 1500.0553 09:33:21.91M 2015-11-04T09:33:30.559Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.659 1500.0554 09:33:22.13M 2015-11-04T09:33:30.764Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.567 34.659 1500.0543 09:33:22.33M 2015-11-04T09:33:30.959Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.566 34.659 1500.0525 09:33:22.53M 2015-11-04T09:33:31.164Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0504 09:33:22.72M 2015-11-04T09:33:31.369Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.658 1500.0487 09:33:22.93M 2015-11-04T09:33:31.589Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.657 1500.0477 09:33:23.15M 2015-11-04T09:33:31.774Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.563 34.657 1500.0474 09:33:23.36M 2015-11-04T09:33:31.979Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0474 09:33:23.54M 2015-11-04T09:33:32.179Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0461 09:33:23.74M 2015-11-04T09:33:32.384Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.655 1500.0443 09:33:23.94M 2015-11-04T09:33:32.589Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.560 34.654 1500.0432 09:33:24.16M 2015-11-04T09:33:32.789Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0403 09:33:24.36M 2015-11-04T09:33:32.994Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0411 09:33:24.56M 2015-11-04T09:33:33.194Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.558 34.652 1500.0419 09:33:24.75M 2015-11-04T09:33:33.399Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0416 09:33:24.95M 2015-11-04T09:33:33.604Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.556 34.650 1500.0414 09:33:25.18M 2015-11-04T09:33:33.804Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.650 1500.0419 09:33:25.37M 2015-11-04T09:33:34.009Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.649 1500.0416 09:33:25.57M 2015-11-04T09:33:34.209Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.649 1500.0419 09:33:25.77M 2015-11-04T09:33:34.414Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.648 1500.0420 09:33:25.97M 2015-11-04T09:33:34.614Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.554 34.647 1500.0404 09:33:26.19M 2015-11-04T09:33:34.819Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.552 34.645 1500.0387 09:33:26.39M 2015-11-04T09:33:35.024Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.650 1500.0436 09:33:26.59M 2015-11-04T09:33:35.224Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0450 09:33:26.79M 2015-11-04T09:33:35.429Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.651 1500.0454 09:33:27.00M 2015-11-04T09:33:35.629Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0458 09:33:27.20M 2015-11-04T09:33:35.839Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0455 09:33:27.40M 2015-11-04T09:33:36.054Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.650 1500.0461 09:33:27.60M 2015-11-04T09:33:36.234Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.649 1500.0457 09:33:27.82M 2015-11-04T09:33:36.444Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.556 34.648 1500.0442 09:33:28.02M 2015-11-04T09:33:36.649Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.555 34.647 1500.0421 09:33:28.22M 2015-11-04T09:33:36.849Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.553 34.646 1500.0405 09:33:28.42M 2015-11-04T09:33:37.054Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.556 34.649 1500.0438 09:33:28.62M 2015-11-04T09:33:37.254Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.557 34.649 1500.0441 09:33:28.82M 2015-11-04T09:33:37.460Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0443 09:33:29.03M 2015-11-04T09:33:37.664Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0452 09:33:29.23M 2015-11-04T09:33:37.860Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0555 09:33:29.43M 2015-11-04T09:33:38.069Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.562 34.654 1500.0509 09:33:29.63M 2015-11-04T09:33:38.269Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0497 09:33:29.83M 2015-11-04T09:33:38.474Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.653 1500.0480 09:33:30.05M 2015-11-04T09:33:38.679Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0463 09:33:30.25M 2015-11-04T09:33:38.896Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.556 34.649 1500.0403 09:33:30.45M 2015-11-04T09:33:39.084Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.556 34.649 1500.0398 09:33:30.65M 2015-11-04T09:33:39.284Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0424 09:33:30.84M 2015-11-04T09:33:39.489Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0419 09:33:31.06M 2015-11-04T09:33:39.689Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0416 09:33:31.26M 2015-11-04T09:33:39.902Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.558 34.652 1500.0414 09:33:31.46M 2015-11-04T09:33:40.101Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0408 09:33:31.66M 2015-11-04T09:33:40.304Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0410 09:33:31.86M 2015-11-04T09:33:40.525Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0419 09:33:32.08M 2015-11-04T09:33:40.709Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.651 1500.0424 09:33:32.29M 2015-11-04T09:33:40.909Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0430 09:33:32.48M 2015-11-04T09:33:41.114Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0437 09:33:32.67M 2015-11-04T09:33:41.314Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.558 34.651 1500.0452 09:33:32.88M 2015-11-04T09:33:41.519Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.650 1500.0448 09:33:33.09M 2015-11-04T09:33:41.725Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.556 34.649 1500.0441 09:33:33.29M 2015-11-04T09:33:41.925Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.555 34.648 1500.0421 09:33:33.49M 2015-11-04T09:33:42.130Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.554 34.648 1500.0405 09:33:33.69M 2015-11-04T09:33:42.335Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.655 1500.0474 09:33:33.89M 2015-11-04T09:33:42.535Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0457 09:33:34.11M 2015-11-04T09:33:42.741Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.567 34.661 1500.0520 09:33:34.31M 2015-11-04T09:33:42.940Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0460 09:33:34.51M 2015-11-04T09:33:43.165Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0442 09:33:34.71M 2015-11-04T09:33:43.349Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.557 34.651 1500.0389 09:33:34.90M 2015-11-04T09:33:43.564Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.557 34.652 1500.0386 09:33:35.12M 2015-11-04T09:33:43.750Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.558 34.652 1500.0397 09:33:35.32M 2015-11-04T09:33:43.955Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0409 09:33:35.52M 2015-11-04T09:33:44.160Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.649 1500.0372 09:33:35.72M 2015-11-04T09:33:44.365Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0389 09:33:35.92M 2015-11-04T09:33:44.570Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.650 1500.0402 09:33:36.14M 2015-11-04T09:33:44.770Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.650 1500.0402 09:33:36.34M 2015-11-04T09:33:44.990Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.649 1500.0389 09:33:36.54M 2015-11-04T09:33:45.175Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.555 34.648 1500.0386 09:33:36.75M 2015-11-04T09:33:45.375Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.653 1500.0442 09:33:36.93M 2015-11-04T09:33:45.582Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0457 09:33:37.15M 2015-11-04T09:33:45.785Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.654 1500.0454 09:33:37.35M 2015-11-04T09:33:45.990Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0472 09:33:37.55M 2015-11-04T09:33:46.190Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0486 09:33:37.75M 2015-11-04T09:33:46.395Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.655 1500.0492 09:33:37.95M 2015-11-04T09:33:46.595Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0508 09:33:38.17M 2015-11-04T09:33:46.800Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.556 34.648 1500.0436 09:33:38.37M 2015-11-04T09:33:47.000Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0454 09:33:38.57M 2015-11-04T09:33:47.205Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.651 1500.0454 09:33:38.77M 2015-11-04T09:33:47.410Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0457 09:33:38.96M 2015-11-04T09:33:47.610Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0469 09:33:39.18M 2015-11-04T09:33:47.815Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.653 1500.0476 09:33:39.38M 2015-11-04T09:33:48.015Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.651 1500.0455 09:33:39.58M 2015-11-04T09:33:48.220Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.558 34.651 1500.0454 09:33:39.78M 2015-11-04T09:33:48.425Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.557 34.650 1500.0448 09:33:40.00M 2015-11-04T09:33:48.625Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.558 34.650 1500.0460 09:33:40.20M 2015-11-04T09:33:48.830Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.558 34.651 1500.0464 09:33:40.40M 2015-11-04T09:33:49.030Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0465 09:33:40.59M 2015-11-04T09:33:49.235Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.651 1500.0466 09:33:40.79M 2015-11-04T09:33:49.455Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0465 09:33:41.01M 2015-11-04T09:33:49.640Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0457 09:33:41.23M 2015-11-04T09:33:49.845Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0448 09:33:41.41M 2015-11-04T09:33:50.045Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0452 09:33:41.61M 2015-11-04T09:33:50.250Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.653 1500.0448 09:33:41.81M 2015-11-04T09:33:50.455Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0444 09:33:42.03M 2015-11-04T09:33:50.655Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.653 1500.0449 09:33:42.23M 2015-11-04T09:33:50.860Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.653 1500.0449 09:33:42.43M 2015-11-04T09:33:51.065Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0452 09:33:42.62M 2015-11-04T09:33:51.265Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0443 09:33:42.83M 2015-11-04T09:33:51.470Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0441 09:33:43.04M 2015-11-04T09:33:51.670Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0435 09:33:43.24M 2015-11-04T09:33:51.875Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.653 1500.0419 09:33:43.44M 2015-11-04T09:33:52.075Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0422 09:33:43.64M 2015-11-04T09:33:52.280Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0420 09:33:43.84M 2015-11-04T09:33:52.485Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0430 09:33:44.06M 2015-11-04T09:33:52.690Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0438 09:33:44.26M 2015-11-04T09:33:52.890Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0459 09:33:44.46M 2015-11-04T09:33:53.095Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0466 09:33:44.66M 2015-11-04T09:33:53.295Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0457 09:33:44.86M 2015-11-04T09:33:53.502Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0491 09:33:45.07M 2015-11-04T09:33:53.702Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0502 09:33:45.27M 2015-11-04T09:33:53.920Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0502 09:33:45.47M 2015-11-04T09:33:54.105Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0505 09:33:45.69M 2015-11-04T09:33:54.310Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0492 09:33:45.87M 2015-11-04T09:33:54.510Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0479 09:33:46.09M 2015-11-04T09:33:54.720Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0509 09:33:46.29M 2015-11-04T09:33:54.920Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0513 09:33:46.49M 2015-11-04T09:33:55.125Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.657 1500.0502 09:33:46.69M 2015-11-04T09:33:55.325Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0503 09:33:46.88M 2015-11-04T09:33:55.525Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0497 09:33:47.10M 2015-11-04T09:33:55.730Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0453 09:33:47.30M 2015-11-04T09:33:55.935Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0444 09:33:47.50M 2015-11-04T09:33:56.141Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0431 09:33:47.70M 2015-11-04T09:33:56.340Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0474 09:33:47.90M 2015-11-04T09:33:56.545Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.658 1500.0486 09:33:48.12M 2015-11-04T09:33:56.745Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.566 34.660 1500.0507 09:33:48.32M 2015-11-04T09:33:56.950Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.568 34.661 1500.0533 09:33:48.51M 2015-11-04T09:33:57.155Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.569 34.663 1500.0551 09:33:48.72M 2015-11-04T09:33:57.355Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.570 34.663 1500.0549 09:33:48.91M 2015-11-04T09:33:57.560Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.570 34.664 1500.0551 09:33:49.13M 2015-11-04T09:33:57.765Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.571 34.664 1500.0558 09:33:49.33M 2015-11-04T09:33:57.965Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.571 34.665 1500.0563 09:33:49.53M 2015-11-04T09:33:58.170Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.571 34.665 1500.0557 09:33:49.73M 2015-11-04T09:33:58.390Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.571 34.664 1500.0553 09:33:49.93M 2015-11-04T09:33:58.575Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.570 34.663 1500.0558 09:33:50.16M 2015-11-04T09:33:58.781Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.570 34.664 1500.0560 09:33:50.35M 2015-11-04T09:33:58.982Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.570 34.663 1500.0564 09:33:50.55M 2015-11-04T09:33:59.180Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.570 34.663 1500.0579 09:33:50.75M 2015-11-04T09:33:59.385Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.570 34.663 1500.0587 09:33:50.94M 2015-11-04T09:33:59.590Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.571 34.664 1500.0597 09:33:51.16M 2015-11-04T09:33:59.790Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.572 34.665 1500.0602 09:33:51.36M 2015-11-04T09:33:59.995Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.573 34.665 1500.0615 09:33:51.56M