2015-11-04T09:32:00.005Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.568 34.661 1500.0542 09:31:51.56M 2015-11-04T09:32:00.210Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0540 09:31:51.76M 2015-11-04T09:32:00.410Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.567 34.660 1500.0547 09:31:51.96M 2015-11-04T09:32:00.615Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.567 34.660 1500.0546 09:31:52.18M 2015-11-04T09:32:00.815Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.567 34.659 1500.0553 09:31:52.38M 2015-11-04T09:32:01.021Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.567 34.660 1500.0564 09:31:52.58M 2015-11-04T09:32:01.225Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0548 09:31:52.78M 2015-11-04T09:32:01.425Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0529 09:31:53.00M 2015-11-04T09:32:01.630Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0532 09:31:53.19M 2015-11-04T09:32:01.830Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.658 1500.0533 09:31:53.40M 2015-11-04T09:32:02.035Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0531 09:31:53.60M 2015-11-04T09:32:02.255Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.654 1500.0486 09:31:53.79M 2015-11-04T09:32:02.445Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0485 09:31:54.03M 2015-11-04T09:32:02.645Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0471 09:31:54.21M 2015-11-04T09:32:02.845Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0472 09:31:54.41M 2015-11-04T09:32:03.050Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0475 09:31:54.61M 2015-11-04T09:32:03.250Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.560 34.652 1500.0468 09:31:54.81M 2015-11-04T09:32:03.455Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0461 09:31:55.03M 2015-11-04T09:32:03.660Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.651 1500.0449 09:31:55.23M 2015-11-04T09:32:03.860Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.558 34.650 1500.0439 09:31:55.43M 2015-11-04T09:32:04.065Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.558 34.650 1500.0441 09:31:55.62M 2015-11-04T09:32:04.265Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.557 34.650 1500.0442 09:31:55.82M 2015-11-04T09:32:04.470Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.558 34.650 1500.0446 09:31:56.04M 2015-11-04T09:32:04.675Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0450 09:31:56.24M 2015-11-04T09:32:04.880Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0441 09:31:56.44M 2015-11-04T09:32:05.080Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.650 1500.0426 09:31:56.64M 2015-11-04T09:32:05.280Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.649 1500.0425 09:31:56.84M 2015-11-04T09:32:05.485Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.650 1500.0439 09:31:57.06M 2015-11-04T09:32:05.690Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.558 34.651 1500.0446 09:31:57.25M 2015-11-04T09:32:05.890Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.652 1500.0457 09:31:57.45M 2015-11-04T09:32:06.095Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0453 09:31:57.65M 2015-11-04T09:32:06.301Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0452 09:31:57.85M 2015-11-04T09:32:06.501Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0446 09:31:58.07M 2015-11-04T09:32:06.720Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0458 09:31:58.27M 2015-11-04T09:32:06.935Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0470 09:31:58.49M 2015-11-04T09:32:07.110Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.653 1500.0466 09:31:58.67M 2015-11-04T09:32:07.310Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0511 09:31:58.87M 2015-11-04T09:32:07.516Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0509 09:31:59.09M 2015-11-04T09:32:07.725Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0509 09:31:59.28M 2015-11-04T09:32:07.921Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0514 09:31:59.49M 2015-11-04T09:32:08.125Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0502 09:31:59.68M 2015-11-04T09:32:08.325Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0497 09:31:59.88M 2015-11-04T09:32:08.530Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0492 09:32:00.10M 2015-11-04T09:32:08.736Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0497 09:32:00.30M 2015-11-04T09:32:08.935Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0493 09:32:00.50M 2015-11-04T09:32:09.141Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0496 09:32:00.70M 2015-11-04T09:32:09.346Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0504 09:32:00.90M 2015-11-04T09:32:09.545Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0503 09:32:01.12M 2015-11-04T09:32:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0502 09:32:01.32M 2015-11-04T09:32:09.951Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0515 09:32:01.52M 2015-11-04T09:32:10.156Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0519 09:32:01.71M 2015-11-04T09:32:10.368Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0516 09:32:01.91M 2015-11-04T09:32:10.561Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0472 09:32:02.13M 2015-11-04T09:32:10.766Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0465 09:32:02.33M 2015-11-04T09:32:10.971Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0455 09:32:02.53M 2015-11-04T09:32:11.186Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0448 09:32:02.73M 2015-11-04T09:32:11.376Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0436 09:32:02.94M 2015-11-04T09:32:11.576Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.649 1500.0442 09:32:03.15M 2015-11-04T09:32:11.781Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.557 34.650 1500.0444 09:32:03.34M 2015-11-04T09:32:11.986Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0437 09:32:03.55M 2015-11-04T09:32:12.186Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.556 34.649 1500.0430 09:32:03.74M 2015-11-04T09:32:12.386Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0479 09:32:03.94M 2015-11-04T09:32:12.596Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.653 1500.0485 09:32:04.16M 2015-11-04T09:32:12.796Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0496 09:32:04.36M 2015-11-04T09:32:12.996Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.650 1500.0447 09:32:04.56M 2015-11-04T09:32:13.206Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.557 34.650 1500.0435 09:32:04.76M 2015-11-04T09:32:13.406Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.649 1500.0430 09:32:04.96M 2015-11-04T09:32:13.611Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0421 09:32:05.18M 2015-11-04T09:32:13.811Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.556 34.649 1500.0424 09:32:05.38M 2015-11-04T09:32:14.011Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.556 34.651 1500.0374 09:32:05.57M 2015-11-04T09:32:14.216Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.557 34.652 1500.0370 09:32:05.77M 2015-11-04T09:32:14.416Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.557 34.652 1500.0377 09:32:05.97M 2015-11-04T09:32:14.626Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.557 34.652 1500.0387 09:32:06.19M 2015-11-04T09:32:14.826Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.557 34.652 1500.0397 09:32:06.39M 2015-11-04T09:32:15.031Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.558 34.652 1500.0402 09:32:06.59M 2015-11-04T09:32:15.231Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.558 34.652 1500.0396 09:32:06.79M 2015-11-04T09:32:15.431Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.558 34.652 1500.0397 09:32:07.01M 2015-11-04T09:32:15.656Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0406 09:32:07.20M 2015-11-04T09:32:15.841Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.558 34.652 1500.0409 09:32:07.42M 2015-11-04T09:32:16.046Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0421 09:32:07.60M 2015-11-04T09:32:16.246Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0431 09:32:07.80M 2015-11-04T09:32:16.446Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0442 09:32:08.02M 2015-11-04T09:32:16.651Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0450 09:32:08.22M 2015-11-04T09:32:16.856Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0459 09:32:08.42M 2015-11-04T09:32:17.061Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0463 09:32:08.62M 2015-11-04T09:32:17.266Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0457 09:32:08.82M 2015-11-04T09:32:17.466Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0411 09:32:09.04M 2015-11-04T09:32:17.666Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.650 1500.0397 09:32:09.23M 2015-11-04T09:32:17.871Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.555 34.648 1500.0392 09:32:09.44M 2015-11-04T09:32:18.071Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.555 34.648 1500.0387 09:32:09.63M 2015-11-04T09:32:18.276Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.554 34.648 1500.0383 09:32:09.83M 2015-11-04T09:32:18.481Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.554 34.647 1500.0377 09:32:10.05M 2015-11-04T09:32:18.681Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.553 34.647 1500.0370 09:32:10.25M 2015-11-04T09:32:18.895Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.554 34.647 1500.0378 09:32:10.45M 2015-11-04T09:32:19.091Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.555 34.648 1500.0388 09:32:10.65M 2015-11-04T09:32:19.291Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0400 09:32:10.85M 2015-11-04T09:32:19.491Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0420 09:32:11.07M 2015-11-04T09:32:19.696Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0428 09:32:11.26M 2015-11-04T09:32:19.901Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0438 09:32:11.46M 2015-11-04T09:32:20.121Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.652 1500.0450 09:32:11.66M 2015-11-04T09:32:20.306Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0449 09:32:11.88M 2015-11-04T09:32:20.506Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.656 1500.0505 09:32:12.08M 2015-11-04T09:32:20.716Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0509 09:32:12.28M 2015-11-04T09:32:20.916Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.656 1500.0503 09:32:12.48M 2015-11-04T09:32:21.121Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0503 09:32:12.68M 2015-11-04T09:32:21.321Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0505 09:32:12.88M 2015-11-04T09:32:21.526Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0497 09:32:13.10M 2015-11-04T09:32:21.726Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0486 09:32:13.29M 2015-11-04T09:32:21.931Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0450 09:32:13.49M 2015-11-04T09:32:22.137Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.653 1500.0443 09:32:13.69M 2015-11-04T09:32:22.336Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0436 09:32:13.89M 2015-11-04T09:32:22.575Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0432 09:32:14.11M 2015-11-04T09:32:22.771Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0438 09:32:14.31M 2015-11-04T09:32:22.946Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0444 09:32:14.51M 2015-11-04T09:32:23.151Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0437 09:32:14.71M 2015-11-04T09:32:23.351Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0438 09:32:14.91M 2015-11-04T09:32:23.556Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0438 09:32:15.13M 2015-11-04T09:32:23.761Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.654 1500.0436 09:32:15.32M 2015-11-04T09:32:23.961Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0435 09:32:15.52M 2015-11-04T09:32:24.166Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.653 1500.0437 09:32:15.72M 2015-11-04T09:32:24.371Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0442 09:32:15.92M 2015-11-04T09:32:24.586Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0437 09:32:16.14M 2015-11-04T09:32:24.771Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.653 1500.0450 09:32:16.36M 2015-11-04T09:32:24.976Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0427 09:32:16.54M 2015-11-04T09:32:25.179Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0428 09:32:16.74M 2015-11-04T09:32:25.386Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0431 09:32:16.93M 2015-11-04T09:32:25.586Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.557 34.650 1500.0439 09:32:17.16M 2015-11-04T09:32:25.791Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.649 1500.0441 09:32:17.36M 2015-11-04T09:32:25.991Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.557 34.650 1500.0439 09:32:17.55M 2015-11-04T09:32:26.196Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.649 1500.0444 09:32:17.75M 2015-11-04T09:32:26.401Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.556 34.649 1500.0438 09:32:17.95M 2015-11-04T09:32:26.601Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0427 09:32:18.17M 2015-11-04T09:32:26.806Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0432 09:32:18.37M 2015-11-04T09:32:27.006Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.557 34.650 1500.0433 09:32:18.57M 2015-11-04T09:32:27.211Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.557 34.651 1500.0435 09:32:18.77M 2015-11-04T09:32:27.419Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.557 34.651 1500.0436 09:32:18.97M 2015-11-04T09:32:27.616Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0442 09:32:19.19M 2015-11-04T09:32:27.821Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0446 09:32:19.38M 2015-11-04T09:32:28.022Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0449 09:32:19.58M 2015-11-04T09:32:28.226Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.651 1500.0448 09:32:19.78M 2015-11-04T09:32:28.426Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.651 1500.0452 09:32:20.00M 2015-11-04T09:32:28.631Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0449 09:32:20.20M 2015-11-04T09:32:28.836Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.557 34.650 1500.0436 09:32:20.40M 2015-11-04T09:32:29.058Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.652 1500.0460 09:32:20.60M 2015-11-04T09:32:29.241Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0459 09:32:20.82M 2015-11-04T09:32:29.455Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0463 09:32:21.02M 2015-11-04T09:32:29.646Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0476 09:32:21.22M 2015-11-04T09:32:29.846Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0481 09:32:21.41M 2015-11-04T09:32:30.059Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0486 09:32:21.61M 2015-11-04T09:32:30.259Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0419 09:32:21.81M 2015-11-04T09:32:30.462Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.651 1500.0403 09:32:22.03M 2015-11-04T09:32:30.661Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.651 1500.0400 09:32:22.23M 2015-11-04T09:32:30.866Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0410 09:32:22.43M 2015-11-04T09:32:31.066Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0409 09:32:22.63M 2015-11-04T09:32:31.267Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0420 09:32:22.83M 2015-11-04T09:32:31.476Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0430 09:32:23.04M 2015-11-04T09:32:31.676Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0432 09:32:23.25M 2015-11-04T09:32:31.882Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.656 1500.0446 09:32:23.45M 2015-11-04T09:32:32.087Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0417 09:32:23.64M 2015-11-04T09:32:32.287Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.653 1500.0411 09:32:23.84M 2015-11-04T09:32:32.487Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.553 34.647 1500.0348 09:32:24.06M 2015-11-04T09:32:32.692Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.552 34.646 1500.0343 09:32:24.26M 2015-11-04T09:32:32.902Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.552 34.646 1500.0344 09:32:24.46M 2015-11-04T09:32:33.103Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.552 34.646 1500.0352 09:32:24.66M 2015-11-04T09:32:33.302Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.553 34.647 1500.0356 09:32:24.86M 2015-11-04T09:32:33.522Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.647 1500.0350 09:32:25.08M 2015-11-04T09:32:33.711Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.553 34.647 1500.0341 09:32:25.29M 2015-11-04T09:32:33.936Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0446 09:32:25.48M 2015-11-04T09:32:34.133Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.564 34.658 1500.0459 09:32:25.68M 2015-11-04T09:32:34.317Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0441 09:32:25.87M 2015-11-04T09:32:34.522Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.561 34.656 1500.0420 09:32:26.09M 2015-11-04T09:32:34.727Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.559 34.655 1500.0405 09:32:26.29M 2015-11-04T09:32:34.927Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.560 34.655 1500.0419 09:32:26.49M 2015-11-04T09:32:35.127Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.655 1500.0427 09:32:26.69M 2015-11-04T09:32:35.332Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.561 34.655 1500.0432 09:32:26.89M 2015-11-04T09:32:35.532Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.558 34.653 1500.0400 09:32:27.10M 2015-11-04T09:32:35.737Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.556 34.651 1500.0386 09:32:27.30M 2015-11-04T09:32:35.942Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.556 34.650 1500.0375 09:32:27.50M 2015-11-04T09:32:36.142Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.555 34.650 1500.0365 09:32:27.70M 2015-11-04T09:32:36.347Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.554 34.649 1500.0366 09:32:27.90M 2015-11-04T09:32:36.552Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.554 34.648 1500.0363 09:32:28.12M 2015-11-04T09:32:36.752Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.553 34.647 1500.0361 09:32:28.32M 2015-11-04T09:32:36.957Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.552 34.647 1500.0361 09:32:28.52M 2015-11-04T09:32:37.157Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.553 34.647 1500.0372 09:32:28.72M 2015-11-04T09:32:37.362Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.553 34.647 1500.0377 09:32:28.92M 2015-11-04T09:32:37.562Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0385 09:32:29.14M 2015-11-04T09:32:37.772Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.555 34.649 1500.0391 09:32:29.33M 2015-11-04T09:32:37.987Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.555 34.649 1500.0398 09:32:29.53M 2015-11-04T09:32:38.177Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.556 34.650 1500.0405 09:32:29.75M 2015-11-04T09:32:38.380Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.556 34.650 1500.0403 09:32:29.93M 2015-11-04T09:32:38.582Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.556 34.650 1500.0405 09:32:30.15M 2015-11-04T09:32:38.787Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.565 34.659 1500.0505 09:32:30.35M 2015-11-04T09:32:38.987Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.660 1500.0502 09:32:30.55M 2015-11-04T09:32:39.192Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.660 1500.0500 09:32:30.75M 2015-11-04T09:32:39.392Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.566 34.660 1500.0497 09:32:30.95M 2015-11-04T09:32:39.606Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.566 34.660 1500.0507 09:32:31.16M 2015-11-04T09:32:39.797Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.569 34.662 1500.0537 09:32:31.36M 2015-11-04T09:32:40.002Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.568 34.662 1500.0532 09:32:31.56M 2015-11-04T09:32:40.207Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.568 34.661 1500.0526 09:32:31.76M 2015-11-04T09:32:40.407Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.661 1500.0532 09:32:31.96M 2015-11-04T09:32:40.612Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0475 09:32:32.18M 2015-11-04T09:32:40.817Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0466 09:32:32.38M 2015-11-04T09:32:41.019Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0471 09:32:32.58M 2015-11-04T09:32:41.219Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0474 09:32:32.78M 2015-11-04T09:32:41.422Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0414 09:32:33.00M 2015-11-04T09:32:41.639Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0396 09:32:33.19M 2015-11-04T09:32:41.827Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.556 34.650 1500.0388 09:32:33.39M 2015-11-04T09:32:42.032Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0376 09:32:33.59M 2015-11-04T09:32:42.232Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0370 09:32:33.79M 2015-11-04T09:32:42.459Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.554 34.648 1500.0372 09:32:34.01M 2015-11-04T09:32:42.642Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0365 09:32:34.23M 2015-11-04T09:32:42.842Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0364 09:32:34.41M 2015-11-04T09:32:43.047Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0381 09:32:34.61M 2015-11-04T09:32:43.252Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0392 09:32:34.81M 2015-11-04T09:32:43.452Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0454 09:32:35.03M 2015-11-04T09:32:43.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0464 09:32:35.23M 2015-11-04T09:32:43.859Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0468 09:32:35.42M 2015-11-04T09:32:44.066Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0458 09:32:35.62M 2015-11-04T09:32:44.267Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0457 09:32:35.82M 2015-11-04T09:32:44.467Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0454 09:32:36.04M 2015-11-04T09:32:44.672Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0450 09:32:36.24M 2015-11-04T09:32:44.872Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0441 09:32:36.44M 2015-11-04T09:32:45.077Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.650 1500.0444 09:32:36.64M 2015-11-04T09:32:45.282Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0439 09:32:36.84M 2015-11-04T09:32:45.482Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.651 1500.0447 09:32:37.06M 2015-11-04T09:32:45.687Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0450 09:32:37.26M 2015-11-04T09:32:45.892Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.558 34.650 1500.0453 09:32:37.45M 2015-11-04T09:32:46.092Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.650 1500.0443 09:32:37.65M 2015-11-04T09:32:46.301Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.650 1500.0446 09:32:37.85M 2015-11-04T09:32:46.501Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.554 34.647 1500.0393 09:32:38.07M 2015-11-04T09:32:46.702Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.554 34.647 1500.0387 09:32:38.27M 2015-11-04T09:32:46.922Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.553 34.646 1500.0381 09:32:38.47M 2015-11-04T09:32:47.107Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.552 34.645 1500.0374 09:32:38.68M 2015-11-04T09:32:47.312Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.645 1500.0364 09:32:38.87M 2015-11-04T09:32:47.517Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.550 34.644 1500.0354 09:32:39.09M 2015-11-04T09:32:47.717Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.550 34.644 1500.0349 09:32:39.29M 2015-11-04T09:32:47.922Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.549 34.643 1500.0337 09:32:39.49M 2015-11-04T09:32:48.122Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.549 34.641 1500.0383 09:32:39.68M 2015-11-04T09:32:48.327Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.549 34.641 1500.0386 09:32:39.88M 2015-11-04T09:32:48.527Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.550 34.642 1500.0377 09:32:40.10M 2015-11-04T09:32:48.732Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.550 34.643 1500.0382 09:32:40.30M 2015-11-04T09:32:48.932Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.551 34.644 1500.0391 09:32:40.50M 2015-11-04T09:32:49.137Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.552 34.645 1500.0397 09:32:40.70M 2015-11-04T09:32:49.342Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.553 34.646 1500.0406 09:32:40.90M 2015-11-04T09:32:49.542Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.553 34.646 1500.0404 09:32:41.12M 2015-11-04T09:32:49.747Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.553 34.646 1500.0392 09:32:41.31M 2015-11-04T09:32:49.952Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.553 34.646 1500.0392 09:32:41.51M 2015-11-04T09:32:50.153Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.554 34.647 1500.0396 09:32:41.71M 2015-11-04T09:32:50.357Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.555 34.649 1500.0400 09:32:41.91M 2015-11-04T09:32:50.562Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.556 34.650 1500.0408 09:32:42.13M 2015-11-04T09:32:50.762Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0397 09:32:42.33M 2015-11-04T09:32:50.967Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.557 34.651 1500.0411 09:32:42.53M 2015-11-04T09:32:51.167Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0411 09:32:42.73M 2015-11-04T09:32:51.387Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0409 09:32:42.93M 2015-11-04T09:32:51.572Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.558 34.652 1500.0415 09:32:43.16M 2015-11-04T09:32:51.777Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0420 09:32:43.34M 2015-11-04T09:32:52.004Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0410 09:32:43.54M 2015-11-04T09:32:52.182Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0402 09:32:43.74M 2015-11-04T09:32:52.387Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0394 09:32:43.94M 2015-11-04T09:32:52.587Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0450 09:32:44.16M 2015-11-04T09:32:52.792Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0439 09:32:44.36M 2015-11-04T09:32:52.992Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.662 1500.0496 09:32:44.56M 2015-11-04T09:32:53.198Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.560 34.654 1500.0404 09:32:44.75M 2015-11-04T09:32:53.402Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.652 1500.0375 09:32:44.95M 2015-11-04T09:32:53.608Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.558 34.653 1500.0380 09:32:45.17M 2015-11-04T09:32:53.807Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.558 34.653 1500.0376 09:32:45.37M 2015-11-04T09:32:54.012Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.653 1500.0365 09:32:45.57M 2015-11-04T09:32:54.212Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0364 09:32:45.77M 2015-11-04T09:32:54.419Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0360 09:32:45.97M 2015-11-04T09:32:54.622Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.556 34.651 1500.0361 09:32:46.19M 2015-11-04T09:32:54.822Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.552 34.647 1500.0321 09:32:46.39M 2015-11-04T09:32:55.027Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0433 09:32:46.59M 2015-11-04T09:32:55.227Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0450 09:32:46.79M 2015-11-04T09:32:55.432Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0447 09:32:47.00M 2015-11-04T09:32:55.638Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.655 1500.0431 09:32:47.20M 2015-11-04T09:32:55.853Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0432 09:32:47.40M 2015-11-04T09:32:56.042Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0425 09:32:47.62M 2015-11-04T09:32:56.248Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.558 34.654 1500.0367 09:32:47.80M 2015-11-04T09:32:56.447Z|I-OCEAN7-304-XXXX| 27.20 12.945 40.559 34.655 1500.0394 09:32:48.02M 2015-11-04T09:32:56.652Z|I-OCEAN7-304-XXXX| 27.20 12.945 40.560 34.656 1500.0404 09:32:48.22M 2015-11-04T09:32:56.853Z|I-OCEAN7-304-XXXX| 27.19 12.945 40.560 34.656 1500.0410 09:32:48.42M 2015-11-04T09:32:57.059Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.561 34.656 1500.0414 09:32:48.62M 2015-11-04T09:32:57.259Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.561 34.657 1500.0425 09:32:48.82M 2015-11-04T09:32:57.463Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.561 34.657 1500.0421 09:32:49.04M 2015-11-04T09:32:57.663Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0416 09:32:49.24M 2015-11-04T09:32:57.868Z|I-OCEAN7-304-XXXX| 27.19 12.945 40.562 34.658 1500.0431 09:32:49.43M 2015-11-04T09:32:58.068Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0432 09:32:49.63M 2015-11-04T09:32:58.278Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0432 09:32:49.83M 2015-11-04T09:32:58.473Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.562 34.657 1500.0438 09:32:50.05M 2015-11-04T09:32:58.683Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.562 34.657 1500.0447 09:32:50.25M 2015-11-04T09:32:58.883Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.562 34.657 1500.0450 09:32:50.45M 2015-11-04T09:32:59.088Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0460 09:32:50.65M 2015-11-04T09:32:59.288Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0474 09:32:50.85M 2015-11-04T09:32:59.493Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0483 09:32:51.07M 2015-11-04T09:32:59.702Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.656 1500.0483 09:32:51.27M 2015-11-04T09:32:59.902Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.656 1500.0476 09:32:51.46M