2015-11-04T09:29:00.073Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0402 09:28:51.67M 2015-11-04T09:29:00.279Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0405 09:28:51.87M 2015-11-04T09:29:00.479Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0413 09:28:52.09M 2015-11-04T09:29:00.689Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0420 09:28:52.29M 2015-11-04T09:29:00.895Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.564 34.658 1500.0464 09:28:52.49M 2015-11-04T09:29:01.089Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0455 09:28:52.69M 2015-11-04T09:29:01.294Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0466 09:28:52.88M 2015-11-04T09:29:01.499Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0476 09:28:53.10M 2015-11-04T09:29:01.700Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0470 09:28:53.30M 2015-11-04T09:29:01.904Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.658 1500.0468 09:28:53.50M 2015-11-04T09:29:02.104Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.659 1500.0479 09:28:53.70M 2015-11-04T09:29:02.309Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.564 34.658 1500.0483 09:28:53.90M 2015-11-04T09:29:02.514Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.564 34.658 1500.0481 09:28:54.12M 2015-11-04T09:29:02.719Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0479 09:28:54.32M 2015-11-04T09:29:02.919Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.657 1500.0492 09:28:54.52M 2015-11-04T09:29:03.124Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0453 09:28:54.72M 2015-11-04T09:29:03.324Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.563 34.658 1500.0452 09:28:54.91M 2015-11-04T09:29:03.544Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.555 34.650 1500.0371 09:28:55.13M 2015-11-04T09:29:03.729Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.554 34.649 1500.0345 09:28:55.35M 2015-11-04T09:29:03.934Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.554 34.649 1500.0334 09:28:55.53M 2015-11-04T09:29:04.139Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.555 34.650 1500.0355 09:28:55.73M 2015-11-04T09:29:04.339Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.556 34.651 1500.0367 09:28:55.93M 2015-11-04T09:29:04.539Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.556 34.651 1500.0365 09:28:56.15M 2015-11-04T09:29:04.744Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.557 34.652 1500.0372 09:28:56.34M 2015-11-04T09:29:04.949Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.557 34.652 1500.0380 09:28:56.54M 2015-11-04T09:29:05.149Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.652 1500.0392 09:28:56.74M 2015-11-04T09:29:05.354Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0402 09:28:56.94M 2015-11-04T09:29:05.559Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0406 09:28:57.16M 2015-11-04T09:29:05.759Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0410 09:28:57.36M 2015-11-04T09:29:05.964Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.651 1500.0413 09:28:57.56M 2015-11-04T09:29:06.164Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0413 09:28:57.76M 2015-11-04T09:29:06.369Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.556 34.649 1500.0414 09:28:57.96M 2015-11-04T09:29:06.574Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.556 34.649 1500.0416 09:28:58.17M 2015-11-04T09:29:06.781Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.651 1500.0464 09:28:58.38M 2015-11-04T09:29:06.979Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.560 34.652 1500.0491 09:28:58.58M 2015-11-04T09:29:07.180Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.561 34.652 1500.0500 09:28:58.78M 2015-11-04T09:29:07.384Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0492 09:28:58.97M 2015-11-04T09:29:07.589Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.651 1500.0479 09:28:59.19M 2015-11-04T09:29:07.789Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.559 34.650 1500.0480 09:28:59.39M 2015-11-04T09:29:08.009Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.558 34.650 1500.0480 09:28:59.59M 2015-11-04T09:29:08.199Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.558 34.650 1500.0485 09:28:59.80M 2015-11-04T09:29:08.399Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.558 34.649 1500.0480 09:29:00.01M 2015-11-04T09:29:08.604Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.558 34.649 1500.0482 09:29:00.21M 2015-11-04T09:29:08.804Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.558 34.649 1500.0476 09:29:00.41M 2015-11-04T09:29:09.009Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.558 34.650 1500.0472 09:29:00.61M 2015-11-04T09:29:09.209Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0479 09:29:00.80M 2015-11-04T09:29:09.414Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0472 09:29:01.02M 2015-11-04T09:29:09.619Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0468 09:29:01.22M 2015-11-04T09:29:09.824Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.557 34.650 1500.0447 09:29:01.42M 2015-11-04T09:29:10.025Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0483 09:29:01.62M 2015-11-04T09:29:10.229Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0476 09:29:01.82M 2015-11-04T09:29:10.429Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0466 09:29:02.04M 2015-11-04T09:29:10.637Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0457 09:29:02.24M 2015-11-04T09:29:10.839Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0444 09:29:02.44M 2015-11-04T09:29:11.044Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0432 09:29:02.64M 2015-11-04T09:29:11.244Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.652 1500.0433 09:29:02.84M 2015-11-04T09:29:11.444Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0437 09:29:03.05M 2015-11-04T09:29:11.649Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0432 09:29:03.25M 2015-11-04T09:29:11.849Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0435 09:29:03.45M 2015-11-04T09:29:12.054Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0431 09:29:03.65M 2015-11-04T09:29:12.254Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0424 09:29:03.85M 2015-11-04T09:29:12.479Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.653 1500.0430 09:29:04.07M 2015-11-04T09:29:12.665Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.653 1500.0435 09:29:04.28M 2015-11-04T09:29:12.865Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0450 09:29:04.47M 2015-11-04T09:29:13.069Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0458 09:29:04.66M 2015-11-04T09:29:13.274Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.559 34.651 1500.0466 09:29:04.87M 2015-11-04T09:29:13.474Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.655 1500.0514 09:29:05.08M 2015-11-04T09:29:13.679Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.565 34.657 1500.0532 09:29:05.28M 2015-11-04T09:29:13.884Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.657 1500.0549 09:29:05.48M 2015-11-04T09:29:14.084Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.566 34.657 1500.0551 09:29:05.68M 2015-11-04T09:29:14.289Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.566 34.658 1500.0553 09:29:05.88M 2015-11-04T09:29:14.489Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0552 09:29:06.10M 2015-11-04T09:29:14.694Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.568 34.660 1500.0558 09:29:06.30M 2015-11-04T09:29:14.894Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0504 09:29:06.50M 2015-11-04T09:29:15.104Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0491 09:29:06.69M 2015-11-04T09:29:15.305Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0470 09:29:06.90M 2015-11-04T09:29:15.509Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0450 09:29:07.11M 2015-11-04T09:29:15.709Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.653 1500.0435 09:29:07.31M 2015-11-04T09:29:15.909Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0424 09:29:07.51M 2015-11-04T09:29:16.119Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0419 09:29:07.71M 2015-11-04T09:29:16.319Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.653 1500.0416 09:29:07.91M 2015-11-04T09:29:16.519Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.653 1500.0419 09:29:08.13M 2015-11-04T09:29:16.724Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.654 1500.0427 09:29:08.33M 2015-11-04T09:29:16.945Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0438 09:29:08.53M 2015-11-04T09:29:17.129Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0450 09:29:08.74M 2015-11-04T09:29:17.330Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.653 1500.0437 09:29:08.92M 2015-11-04T09:29:17.534Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0442 09:29:09.14M 2015-11-04T09:29:17.741Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0435 09:29:09.34M 2015-11-04T09:29:17.944Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0426 09:29:09.54M 2015-11-04T09:29:18.144Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0428 09:29:09.74M 2015-11-04T09:29:18.349Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0420 09:29:09.94M 2015-11-04T09:29:18.549Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.652 1500.0435 09:29:10.16M 2015-11-04T09:29:18.754Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.558 34.652 1500.0431 09:29:10.35M 2015-11-04T09:29:18.954Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0424 09:29:10.56M 2015-11-04T09:29:19.159Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0417 09:29:10.75M 2015-11-04T09:29:19.364Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0415 09:29:10.95M 2015-11-04T09:29:19.569Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0419 09:29:11.17M 2015-11-04T09:29:19.769Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0425 09:29:11.37M 2015-11-04T09:29:19.974Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0428 09:29:11.57M 2015-11-04T09:29:20.179Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.655 1500.0431 09:29:11.77M 2015-11-04T09:29:20.374Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0432 09:29:11.97M 2015-11-04T09:29:20.579Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0432 09:29:12.19M 2015-11-04T09:29:20.784Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0435 09:29:12.39M 2015-11-04T09:29:20.989Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0452 09:29:12.59M 2015-11-04T09:29:21.189Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.562 34.655 1500.0454 09:29:12.79M 2015-11-04T09:29:21.409Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0469 09:29:13.00M 2015-11-04T09:29:21.594Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0441 09:29:13.22M 2015-11-04T09:29:21.799Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.653 1500.0441 09:29:13.40M 2015-11-04T09:29:22.005Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0433 09:29:13.60M 2015-11-04T09:29:22.205Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0441 09:29:13.80M 2015-11-04T09:29:22.409Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.653 1500.0439 09:29:14.02M 2015-11-04T09:29:22.615Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0436 09:29:14.22M 2015-11-04T09:29:22.814Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0432 09:29:14.42M 2015-11-04T09:29:23.020Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.651 1500.0420 09:29:14.61M 2015-11-04T09:29:23.220Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.651 1500.0417 09:29:14.81M 2015-11-04T09:29:23.425Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0417 09:29:15.03M 2015-11-04T09:29:23.630Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.653 1500.0419 09:29:15.23M 2015-11-04T09:29:23.835Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0422 09:29:15.43M 2015-11-04T09:29:24.035Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0430 09:29:15.63M 2015-11-04T09:29:24.234Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0436 09:29:15.83M 2015-11-04T09:29:24.440Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0430 09:29:16.05M 2015-11-04T09:29:24.645Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0432 09:29:16.25M 2015-11-04T09:29:24.849Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.656 1500.0442 09:29:16.45M 2015-11-04T09:29:25.050Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.656 1500.0441 09:29:16.65M 2015-11-04T09:29:25.255Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0438 09:29:16.84M 2015-11-04T09:29:25.455Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.656 1500.0436 09:29:17.06M 2015-11-04T09:29:25.662Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.553 34.648 1500.0341 09:29:17.26M 2015-11-04T09:29:25.880Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.551 34.646 1500.0315 09:29:17.46M 2015-11-04T09:29:26.065Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.551 34.646 1500.0314 09:29:17.68M 2015-11-04T09:29:26.270Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.556 34.651 1500.0372 09:29:17.86M 2015-11-04T09:29:26.470Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.556 34.651 1500.0370 09:29:18.08M 2015-11-04T09:29:26.670Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.650 1500.0372 09:29:18.28M 2015-11-04T09:29:26.880Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.555 34.649 1500.0371 09:29:18.47M 2015-11-04T09:29:27.085Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.554 34.648 1500.0370 09:29:18.68M 2015-11-04T09:29:27.280Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.653 1500.0425 09:29:18.88M 2015-11-04T09:29:27.485Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0436 09:29:19.09M 2015-11-04T09:29:27.685Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0437 09:29:19.29M 2015-11-04T09:29:27.890Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0433 09:29:19.49M 2015-11-04T09:29:28.090Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0428 09:29:19.69M 2015-11-04T09:29:28.300Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0424 09:29:19.89M 2015-11-04T09:29:28.500Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0452 09:29:20.11M 2015-11-04T09:29:28.705Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.650 1500.0387 09:29:20.31M 2015-11-04T09:29:28.910Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.649 1500.0387 09:29:20.51M 2015-11-04T09:29:29.105Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.554 34.647 1500.0374 09:29:20.71M 2015-11-04T09:29:29.310Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0364 09:29:20.90M 2015-11-04T09:29:29.515Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.553 34.646 1500.0375 09:29:21.12M 2015-11-04T09:29:29.720Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.553 34.647 1500.0375 09:29:21.32M 2015-11-04T09:29:29.920Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.554 34.647 1500.0371 09:29:21.52M 2015-11-04T09:29:30.125Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.554 34.648 1500.0380 09:29:21.72M 2015-11-04T09:29:30.345Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.648 1500.0393 09:29:21.92M 2015-11-04T09:29:30.530Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.655 1500.0468 09:29:22.15M 2015-11-04T09:29:30.730Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0475 09:29:22.34M 2015-11-04T09:29:30.935Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.655 1500.0492 09:29:22.53M 2015-11-04T09:29:31.141Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0504 09:29:22.74M 2015-11-04T09:29:31.346Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.657 1500.0530 09:29:22.94M 2015-11-04T09:29:31.551Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.564 34.656 1500.0525 09:29:23.15M 2015-11-04T09:29:31.746Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.553 34.646 1500.0399 09:29:23.35M 2015-11-04T09:29:31.962Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.552 34.645 1500.0381 09:29:23.55M 2015-11-04T09:29:32.156Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.551 34.644 1500.0360 09:29:23.75M 2015-11-04T09:29:32.361Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.550 34.644 1500.0344 09:29:23.95M 2015-11-04T09:29:32.566Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.550 34.644 1500.0345 09:29:24.17M 2015-11-04T09:29:32.767Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.550 34.644 1500.0347 09:29:24.37M 2015-11-04T09:29:32.966Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.550 34.644 1500.0348 09:29:24.57M 2015-11-04T09:29:33.171Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.551 34.645 1500.0347 09:29:24.76M 2015-11-04T09:29:33.377Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.551 34.645 1500.0339 09:29:24.96M 2015-11-04T09:29:33.577Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.551 34.646 1500.0338 09:29:25.18M 2015-11-04T09:29:33.782Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0409 09:29:25.38M 2015-11-04T09:29:33.982Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.654 1500.0417 09:29:25.58M 2015-11-04T09:29:34.187Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0431 09:29:25.78M 2015-11-04T09:29:34.392Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0422 09:29:26.00M 2015-11-04T09:29:34.592Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0408 09:29:26.20M 2015-11-04T09:29:34.812Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0400 09:29:26.39M 2015-11-04T09:29:34.997Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0392 09:29:26.61M 2015-11-04T09:29:35.203Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0393 09:29:26.79M 2015-11-04T09:29:35.408Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.649 1500.0364 09:29:27.01M 2015-11-04T09:29:35.608Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.554 34.648 1500.0348 09:29:27.21M 2015-11-04T09:29:35.813Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.552 34.647 1500.0331 09:29:27.41M 2015-11-04T09:29:36.013Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.552 34.647 1500.0328 09:29:27.61M 2015-11-04T09:29:36.218Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0336 09:29:27.81M 2015-11-04T09:29:36.423Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.553 34.648 1500.0342 09:29:28.03M 2015-11-04T09:29:36.624Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.553 34.648 1500.0344 09:29:28.23M 2015-11-04T09:29:36.824Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.554 34.649 1500.0345 09:29:28.43M 2015-11-04T09:29:37.029Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.650 1500.0345 09:29:28.62M 2015-11-04T09:29:37.234Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.556 34.651 1500.0364 09:29:28.82M 2015-11-04T09:29:37.434Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.653 1500.0370 09:29:29.04M 2015-11-04T09:29:37.639Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0371 09:29:29.24M 2015-11-04T09:29:37.844Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.557 34.652 1500.0371 09:29:29.44M 2015-11-04T09:29:38.049Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0372 09:29:29.64M 2015-11-04T09:29:38.249Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.554 34.649 1500.0334 09:29:29.84M 2015-11-04T09:29:38.455Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.554 34.649 1500.0339 09:29:30.06M 2015-11-04T09:29:38.655Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.553 34.648 1500.0334 09:29:30.26M 2015-11-04T09:29:38.860Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.552 34.647 1500.0323 09:29:30.45M 2015-11-04T09:29:39.065Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.551 34.646 1500.0315 09:29:30.65M 2015-11-04T09:29:39.280Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.551 34.646 1500.0315 09:29:30.85M 2015-11-04T09:29:39.471Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0319 09:29:31.09M 2015-11-04T09:29:39.670Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0311 09:29:31.27M 2015-11-04T09:29:39.875Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.551 34.645 1500.0322 09:29:31.47M 2015-11-04T09:29:40.075Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.551 34.646 1500.0339 09:29:31.67M 2015-11-04T09:29:40.280Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.551 34.646 1500.0339 09:29:31.87M 2015-11-04T09:29:40.486Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.551 34.646 1500.0338 09:29:32.09M 2015-11-04T09:29:40.686Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0419 09:29:32.29M 2015-11-04T09:29:40.891Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0431 09:29:32.49M 2015-11-04T09:29:41.096Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0438 09:29:32.68M 2015-11-04T09:29:41.296Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0441 09:29:32.88M 2015-11-04T09:29:41.501Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0435 09:29:33.10M 2015-11-04T09:29:41.706Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0432 09:29:33.30M 2015-11-04T09:29:41.906Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0432 09:29:33.50M 2015-11-04T09:29:42.111Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0426 09:29:33.70M 2015-11-04T09:29:42.312Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.653 1500.0432 09:29:33.90M 2015-11-04T09:29:42.517Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.654 1500.0431 09:29:34.12M 2015-11-04T09:29:42.717Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0411 09:29:34.32M 2015-11-04T09:29:42.922Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0409 09:29:34.51M 2015-11-04T09:29:43.122Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0408 09:29:34.71M 2015-11-04T09:29:43.332Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.557 34.651 1500.0406 09:29:34.91M 2015-11-04T09:29:43.532Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0416 09:29:35.13M 2015-11-04T09:29:43.752Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0427 09:29:35.33M 2015-11-04T09:29:43.937Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0430 09:29:35.55M 2015-11-04T09:29:44.137Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0485 09:29:35.73M 2015-11-04T09:29:44.344Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0487 09:29:35.93M 2015-11-04T09:29:44.548Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.563 34.655 1500.0500 09:29:36.14M 2015-11-04T09:29:44.753Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.657 1500.0520 09:29:36.35M 2015-11-04T09:29:44.953Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.565 34.658 1500.0537 09:29:36.55M 2015-11-04T09:29:45.153Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.658 1500.0546 09:29:36.74M 2015-11-04T09:29:45.358Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.567 34.659 1500.0552 09:29:36.94M 2015-11-04T09:29:45.563Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0564 09:29:37.16M 2015-11-04T09:29:45.768Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0570 09:29:37.36M 2015-11-04T09:29:45.971Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.569 34.661 1500.0571 09:29:37.56M 2015-11-04T09:29:46.174Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.570 34.661 1500.0576 09:29:37.76M 2015-11-04T09:29:46.374Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.567 34.659 1500.0553 09:29:37.96M 2015-11-04T09:29:46.579Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.567 34.659 1500.0546 09:29:38.17M 2015-11-04T09:29:46.779Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0460 09:29:38.38M 2015-11-04T09:29:46.984Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0452 09:29:38.57M 2015-11-04T09:29:47.184Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0448 09:29:38.77M 2015-11-04T09:29:47.389Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0441 09:29:38.97M 2015-11-04T09:29:47.594Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0425 09:29:39.19M 2015-11-04T09:29:47.799Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0417 09:29:39.39M 2015-11-04T09:29:47.999Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0404 09:29:39.59M 2015-11-04T09:29:48.220Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.650 1500.0394 09:29:39.79M 2015-11-04T09:29:48.405Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0476 09:29:40.02M 2015-11-04T09:29:48.610Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.657 1500.0481 09:29:40.20M 2015-11-04T09:29:48.810Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0481 09:29:40.41M 2015-11-04T09:29:49.015Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0479 09:29:40.60M 2015-11-04T09:29:49.220Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0480 09:29:40.80M 2015-11-04T09:29:49.420Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.659 1500.0481 09:29:41.02M 2015-11-04T09:29:49.627Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.566 34.660 1500.0480 09:29:41.22M 2015-11-04T09:29:49.826Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.566 34.661 1500.0479 09:29:41.42M 2015-11-04T09:29:50.031Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.567 34.661 1500.0475 09:29:41.62M 2015-11-04T09:29:50.231Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.567 34.662 1500.0485 09:29:41.82M 2015-11-04T09:29:50.440Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.567 34.662 1500.0490 09:29:42.04M 2015-11-04T09:29:50.641Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.566 34.661 1500.0488 09:29:42.23M 2015-11-04T09:29:50.841Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.570 34.665 1500.0538 09:29:42.44M 2015-11-04T09:29:51.046Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.571 34.665 1500.0551 09:29:42.63M 2015-11-04T09:29:51.246Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.564 34.658 1500.0465 09:29:42.83M 2015-11-04T09:29:51.451Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.563 34.657 1500.0458 09:29:43.05M 2015-11-04T09:29:51.662Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.657 1500.0450 09:29:43.25M 2015-11-04T09:29:51.862Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.554 34.649 1500.0360 09:29:43.45M 2015-11-04T09:29:52.062Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.555 34.649 1500.0360 09:29:43.65M 2015-11-04T09:29:52.267Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.555 34.650 1500.0361 09:29:43.85M 2015-11-04T09:29:52.472Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.650 1500.0385 09:29:44.07M 2015-11-04T09:29:52.687Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.556 34.650 1500.0389 09:29:44.27M 2015-11-04T09:29:52.873Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0474 09:29:44.48M 2015-11-04T09:29:53.077Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.657 1500.0488 09:29:44.66M 2015-11-04T09:29:53.282Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.658 1500.0492 09:29:44.86M 2015-11-04T09:29:53.488Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.658 1500.0499 09:29:45.08M 2015-11-04T09:29:53.688Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.567 34.660 1500.0531 09:29:45.28M 2015-11-04T09:29:53.888Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.567 34.660 1500.0530 09:29:45.48M 2015-11-04T09:29:54.093Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.567 34.659 1500.0530 09:29:45.68M 2015-11-04T09:29:54.298Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.566 34.658 1500.0529 09:29:45.88M 2015-11-04T09:29:54.498Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.657 1500.0513 09:29:46.10M 2015-11-04T09:29:54.703Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.656 1500.0504 09:29:46.29M 2015-11-04T09:29:54.908Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0503 09:29:46.50M 2015-11-04T09:29:55.108Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0468 09:29:46.70M 2015-11-04T09:29:55.313Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.652 1500.0464 09:29:46.89M 2015-11-04T09:29:55.519Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.651 1500.0454 09:29:47.11M 2015-11-04T09:29:55.719Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.646 1500.0389 09:29:47.31M 2015-11-04T09:29:55.924Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.646 1500.0380 09:29:47.51M 2015-11-04T09:29:56.124Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.553 34.647 1500.0380 09:29:47.71M 2015-11-04T09:29:56.329Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.553 34.647 1500.0380 09:29:47.91M 2015-11-04T09:29:56.529Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0382 09:29:48.13M 2015-11-04T09:29:56.734Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0383 09:29:48.33M 2015-11-04T09:29:56.940Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0378 09:29:48.52M 2015-11-04T09:29:57.160Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.554 34.648 1500.0367 09:29:48.72M 2015-11-04T09:29:57.345Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.649 1500.0374 09:29:48.94M 2015-11-04T09:29:57.545Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.555 34.649 1500.0388 09:29:49.14M 2015-11-04T09:29:57.750Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0404 09:29:49.34M 2015-11-04T09:29:57.955Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.650 1500.0415 09:29:49.54M 2015-11-04T09:29:58.160Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0430 09:29:49.74M 2015-11-04T09:29:58.360Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0450 09:29:49.94M 2015-11-04T09:29:58.560Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0461 09:29:50.16M 2015-11-04T09:29:58.765Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0476 09:29:50.35M 2015-11-04T09:29:58.966Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0452 09:29:50.56M 2015-11-04T09:29:59.171Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0443 09:29:50.75M 2015-11-04T09:29:59.376Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.562 34.656 1500.0426 09:29:50.95M 2015-11-04T09:29:59.576Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0414 09:29:51.17M 2015-11-04T09:29:59.781Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.657 1500.0415 09:29:51.37M 2015-11-04T09:29:59.981Z|I-OCEAN7-304-XXXX| 27.06 12.945 40.562 34.657 1500.0413 09:29:51.57M