2015-11-04T09:26:00.095Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0433 09:25:50.76M 2015-11-04T09:26:00.305Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0431 09:25:50.96M 2015-11-04T09:26:00.505Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0441 09:25:51.18M 2015-11-04T09:26:00.710Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0449 09:25:51.38M 2015-11-04T09:26:00.910Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0431 09:25:51.58M 2015-11-04T09:26:01.115Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0433 09:25:51.78M 2015-11-04T09:26:01.335Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0431 09:25:51.97M 2015-11-04T09:26:01.520Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0428 09:25:52.21M 2015-11-04T09:26:01.725Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0430 09:25:52.39M 2015-11-04T09:26:01.925Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0430 09:25:52.59M 2015-11-04T09:26:02.125Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.655 1500.0416 09:25:52.79M 2015-11-04T09:26:02.335Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0410 09:25:53.01M 2015-11-04T09:26:02.540Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.656 1500.0415 09:25:53.21M 2015-11-04T09:26:02.740Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0417 09:25:53.41M 2015-11-04T09:26:02.953Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.657 1500.0426 09:25:53.61M 2015-11-04T09:26:03.145Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.562 34.657 1500.0441 09:25:53.81M 2015-11-04T09:26:03.350Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.563 34.657 1500.0448 09:25:54.02M 2015-11-04T09:26:03.550Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0457 09:25:54.22M 2015-11-04T09:26:03.755Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.559 34.653 1500.0410 09:25:54.42M 2015-11-04T09:26:03.960Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0408 09:25:54.62M 2015-11-04T09:26:04.160Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.557 34.651 1500.0408 09:25:54.82M 2015-11-04T09:26:04.365Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.557 34.651 1500.0410 09:25:55.04M 2015-11-04T09:26:04.570Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0405 09:25:55.24M 2015-11-04T09:26:04.770Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.556 34.650 1500.0415 09:25:55.44M 2015-11-04T09:26:04.975Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.650 1500.0417 09:25:55.64M 2015-11-04T09:26:05.175Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.650 1500.0409 09:25:55.84M 2015-11-04T09:26:05.381Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.650 1500.0409 09:25:56.05M 2015-11-04T09:26:05.615Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0414 09:25:56.25M 2015-11-04T09:26:05.805Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.650 1500.0400 09:25:56.45M 2015-11-04T09:26:05.990Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0397 09:25:56.67M 2015-11-04T09:26:06.190Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.650 1500.0396 09:25:56.85M 2015-11-04T09:26:06.390Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0403 09:25:57.07M 2015-11-04T09:26:06.595Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0416 09:25:57.27M 2015-11-04T09:26:06.800Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0427 09:25:57.47M 2015-11-04T09:26:07.000Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0432 09:25:57.67M 2015-11-04T09:26:07.205Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0430 09:25:57.86M 2015-11-04T09:26:07.410Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0430 09:25:58.08M 2015-11-04T09:26:07.610Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0441 09:25:58.28M 2015-11-04T09:26:07.815Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.653 1500.0439 09:25:58.48M 2015-11-04T09:26:08.016Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0443 09:25:58.68M 2015-11-04T09:26:08.221Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0454 09:25:58.88M 2015-11-04T09:26:08.425Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.560 34.653 1500.0461 09:25:59.10M 2015-11-04T09:26:08.630Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.560 34.653 1500.0464 09:25:59.30M 2015-11-04T09:26:08.830Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.561 34.653 1500.0468 09:25:59.50M 2015-11-04T09:26:09.035Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0530 09:25:59.70M 2015-11-04T09:26:09.235Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0532 09:25:59.90M 2015-11-04T09:26:09.440Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.567 34.659 1500.0526 09:26:00.12M 2015-11-04T09:26:09.646Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.567 34.659 1500.0522 09:26:00.31M 2015-11-04T09:26:09.845Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.567 34.659 1500.0516 09:26:00.51M 2015-11-04T09:26:10.046Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.567 34.660 1500.0520 09:26:00.71M 2015-11-04T09:26:10.271Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.567 34.660 1500.0522 09:26:00.91M 2015-11-04T09:26:10.455Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0522 09:26:01.15M 2015-11-04T09:26:10.663Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0413 09:26:01.33M 2015-11-04T09:26:10.861Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0404 09:26:01.53M 2015-11-04T09:26:11.065Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0397 09:26:01.73M 2015-11-04T09:26:11.265Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0389 09:26:01.92M 2015-11-04T09:26:11.466Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0389 09:26:02.14M 2015-11-04T09:26:11.676Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0385 09:26:02.34M 2015-11-04T09:26:11.876Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.650 1500.0372 09:26:02.54M 2015-11-04T09:26:12.081Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.650 1500.0376 09:26:02.74M 2015-11-04T09:26:12.281Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0381 09:26:02.94M 2015-11-04T09:26:12.486Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.651 1500.0382 09:26:03.16M 2015-11-04T09:26:12.686Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0393 09:26:03.36M 2015-11-04T09:26:12.891Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.652 1500.0399 09:26:03.56M 2015-11-04T09:26:13.091Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.558 34.652 1500.0400 09:26:03.76M 2015-11-04T09:26:13.296Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0410 09:26:03.95M 2015-11-04T09:26:13.503Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0419 09:26:04.18M 2015-11-04T09:26:13.706Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0432 09:26:04.37M 2015-11-04T09:26:13.906Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0439 09:26:04.57M 2015-11-04T09:26:14.111Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.655 1500.0438 09:26:04.77M 2015-11-04T09:26:14.316Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0430 09:26:04.97M 2015-11-04T09:26:14.516Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0415 09:26:05.19M 2015-11-04T09:26:14.736Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0420 09:26:05.39M 2015-11-04T09:26:13.996Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0432 09:26:05.60M 2015-11-04T09:26:14.201Z|I-OCEAN7-304-XXXX| 27.13 12.945 40.562 34.657 1500.0426 09:26:05.79M 2015-11-04T09:26:14.401Z|I-OCEAN7-304-XXXX| 27.13 12.945 40.562 34.657 1500.0428 09:26:06.01M 2015-11-04T09:26:14.601Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.563 34.658 1500.0431 09:26:06.20M 2015-11-04T09:26:14.811Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.563 34.659 1500.0432 09:26:06.40M 2015-11-04T09:26:15.011Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.564 34.659 1500.0430 09:26:06.60M 2015-11-04T09:26:15.223Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.564 34.660 1500.0443 09:26:06.80M 2015-11-04T09:26:15.421Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.565 34.660 1500.0453 09:26:07.02M 2015-11-04T09:26:15.621Z|I-OCEAN7-304-XXXX| 27.12 12.945 40.565 34.660 1500.0464 09:26:07.22M 2015-11-04T09:26:15.821Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.565 34.661 1500.0448 09:26:07.42M 2015-11-04T09:26:16.027Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.566 34.661 1500.0446 09:26:07.62M 2015-11-04T09:26:16.231Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.566 34.661 1500.0453 09:26:07.82M 2015-11-04T09:26:16.432Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.561 34.657 1500.0396 09:26:08.04M 2015-11-04T09:26:16.637Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.560 34.655 1500.0388 09:26:08.23M 2015-11-04T09:26:16.842Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.560 34.655 1500.0396 09:26:08.43M 2015-11-04T09:26:17.042Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.561 34.655 1500.0414 09:26:08.63M 2015-11-04T09:26:17.246Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0421 09:26:08.83M 2015-11-04T09:26:17.452Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.568 34.662 1500.0502 09:26:09.05M 2015-11-04T09:26:17.651Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.569 34.663 1500.0507 09:26:09.25M 2015-11-04T09:26:17.858Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0508 09:26:09.45M 2015-11-04T09:26:18.060Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0511 09:26:09.65M 2015-11-04T09:26:18.277Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.569 34.662 1500.0519 09:26:09.85M 2015-11-04T09:26:18.468Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.569 34.662 1500.0530 09:26:10.08M 2015-11-04T09:26:18.667Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.570 34.663 1500.0537 09:26:10.26M 2015-11-04T09:26:18.872Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.570 34.663 1500.0543 09:26:10.46M 2015-11-04T09:26:19.072Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.569 34.662 1500.0540 09:26:10.66M 2015-11-04T09:26:19.277Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.569 34.664 1500.0486 09:26:10.86M 2015-11-04T09:26:19.477Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.569 34.664 1500.0486 09:26:11.08M 2015-11-04T09:26:19.683Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.568 34.663 1500.0476 09:26:11.28M 2015-11-04T09:26:19.887Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.567 34.663 1500.0469 09:26:11.48M 2015-11-04T09:26:20.087Z|I-OCEAN7-304-XXXX| 27.08 12.945 40.566 34.662 1500.0454 09:26:11.68M 2015-11-04T09:26:20.292Z|I-OCEAN7-304-XXXX| 27.08 12.944 40.565 34.662 1500.0435 09:26:11.87M 2015-11-04T09:26:20.492Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.564 34.661 1500.0415 09:26:12.09M 2015-11-04T09:26:20.697Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.564 34.661 1500.0405 09:26:12.29M 2015-11-04T09:26:20.902Z|I-OCEAN7-304-XXXX| 27.09 12.944 40.564 34.661 1500.0417 09:26:12.49M 2015-11-04T09:26:21.102Z|I-OCEAN7-304-XXXX| 27.12 12.944 40.564 34.660 1500.0421 09:26:12.69M 2015-11-04T09:26:21.307Z|I-OCEAN7-304-XXXX| 27.12 12.944 40.563 34.660 1500.0416 09:26:12.89M 2015-11-04T09:26:21.512Z|I-OCEAN7-304-XXXX| 27.13 12.944 40.563 34.659 1500.0420 09:26:13.11M 2015-11-04T09:26:21.712Z|I-OCEAN7-304-XXXX| 27.17 12.945 40.563 34.659 1500.0424 09:26:13.31M 2015-11-04T09:26:21.917Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.658 1500.0428 09:26:13.51M 2015-11-04T09:26:22.117Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0432 09:26:13.71M 2015-11-04T09:26:22.322Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0433 09:26:13.90M 2015-11-04T09:26:22.527Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.561 34.657 1500.0433 09:26:14.12M 2015-11-04T09:26:22.747Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.561 34.656 1500.0425 09:26:14.32M 2015-11-04T09:26:22.932Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0421 09:26:14.54M 2015-11-04T09:26:23.137Z|I-OCEAN7-304-XXXX| 27.15 12.945 40.560 34.656 1500.0409 09:26:14.72M 2015-11-04T09:26:23.338Z|I-OCEAN7-304-XXXX| 27.15 12.945 40.560 34.656 1500.0415 09:26:14.92M 2015-11-04T09:26:23.542Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.656 1500.0424 09:26:15.14M 2015-11-04T09:26:23.742Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0430 09:26:15.34M 2015-11-04T09:26:23.951Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0437 09:26:15.54M 2015-11-04T09:26:24.147Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0449 09:26:15.74M 2015-11-04T09:26:24.352Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0454 09:26:15.94M 2015-11-04T09:26:24.552Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0436 09:26:16.16M 2015-11-04T09:26:24.757Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.654 1500.0441 09:26:16.35M 2015-11-04T09:26:24.962Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0433 09:26:16.55M 2015-11-04T09:26:25.162Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0435 09:26:16.75M 2015-11-04T09:26:25.367Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0435 09:26:16.95M 2015-11-04T09:26:25.572Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.560 34.655 1500.0421 09:26:17.17M 2015-11-04T09:26:25.772Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.654 1500.0419 09:26:17.37M 2015-11-04T09:26:25.977Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.655 1500.0421 09:26:17.56M 2015-11-04T09:26:26.177Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.655 1500.0427 09:26:17.77M 2015-11-04T09:26:26.382Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.656 1500.0428 09:26:17.96M 2015-11-04T09:26:26.587Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.656 1500.0415 09:26:18.18M 2015-11-04T09:26:26.792Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.656 1500.0413 09:26:18.38M 2015-11-04T09:26:26.992Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.656 1500.0426 09:26:18.58M 2015-11-04T09:26:27.212Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.656 1500.0428 09:26:18.78M 2015-11-04T09:26:27.397Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0438 09:26:19.02M 2015-11-04T09:26:27.602Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.563 34.658 1500.0438 09:26:19.20M 2015-11-04T09:26:27.802Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0452 09:26:19.40M 2015-11-04T09:26:28.007Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0459 09:26:19.60M 2015-11-04T09:26:28.207Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0461 09:26:19.79M 2015-11-04T09:26:28.412Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0465 09:26:20.01M 2015-11-04T09:26:28.617Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.659 1500.0479 09:26:20.21M 2015-11-04T09:26:28.817Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0488 09:26:20.41M 2015-11-04T09:26:29.022Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0491 09:26:20.61M 2015-11-04T09:26:29.222Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0490 09:26:20.81M 2015-11-04T09:26:29.427Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0487 09:26:21.03M 2015-11-04T09:26:29.627Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0481 09:26:21.23M 2015-11-04T09:26:29.832Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0470 09:26:21.43M 2015-11-04T09:26:30.037Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0466 09:26:21.63M 2015-11-04T09:26:30.237Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0466 09:26:21.83M 2015-11-04T09:26:30.442Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0465 09:26:22.04M 2015-11-04T09:26:30.642Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.658 1500.0461 09:26:22.24M 2015-11-04T09:26:30.847Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.658 1500.0457 09:26:22.44M 2015-11-04T09:26:31.052Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.563 34.658 1500.0449 09:26:22.64M 2015-11-04T09:26:31.252Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.657 1500.0454 09:26:22.84M 2015-11-04T09:26:31.458Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.563 34.657 1500.0448 09:26:23.06M 2015-11-04T09:26:31.677Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0452 09:26:23.26M 2015-11-04T09:26:31.863Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0452 09:26:23.47M 2015-11-04T09:26:32.067Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0455 09:26:23.66M 2015-11-04T09:26:32.272Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0463 09:26:23.86M 2015-11-04T09:26:32.472Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0459 09:26:24.08M 2015-11-04T09:26:32.677Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0457 09:26:24.27M 2015-11-04T09:26:32.882Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.657 1500.0460 09:26:24.47M 2015-11-04T09:26:33.082Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0458 09:26:24.67M 2015-11-04T09:26:33.282Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0455 09:26:24.87M 2015-11-04T09:26:33.487Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.659 1500.0463 09:26:25.09M 2015-11-04T09:26:33.692Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.565 34.660 1500.0477 09:26:25.29M 2015-11-04T09:26:33.892Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0459 09:26:25.49M 2015-11-04T09:26:34.097Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.556 34.651 1500.0380 09:26:25.69M 2015-11-04T09:26:34.297Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0414 09:26:25.88M 2015-11-04T09:26:34.502Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.653 1500.0435 09:26:26.10M 2015-11-04T09:26:34.707Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0436 09:26:26.30M 2015-11-04T09:26:34.907Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0442 09:26:26.50M 2015-11-04T09:26:35.112Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0452 09:26:26.70M 2015-11-04T09:26:35.317Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.655 1500.0469 09:26:26.90M 2015-11-04T09:26:35.517Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0471 09:26:27.12M 2015-11-04T09:26:35.722Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.656 1500.0488 09:26:27.32M 2015-11-04T09:26:35.927Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0492 09:26:27.52M 2015-11-04T09:26:36.148Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0487 09:26:27.72M 2015-11-04T09:26:36.332Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0492 09:26:27.93M 2015-11-04T09:26:36.532Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.654 1500.0494 09:26:28.13M 2015-11-04T09:26:36.739Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0482 09:26:28.33M 2015-11-04T09:26:36.943Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0475 09:26:28.53M 2015-11-04T09:26:37.142Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.652 1500.0471 09:26:28.73M 2015-11-04T09:26:37.347Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0468 09:26:28.93M 2015-11-04T09:26:37.547Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.651 1500.0458 09:26:29.15M 2015-11-04T09:26:37.752Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0447 09:26:29.35M 2015-11-04T09:26:37.957Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0453 09:26:29.55M 2015-11-04T09:26:38.157Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0466 09:26:29.75M 2015-11-04T09:26:38.362Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0474 09:26:29.94M 2015-11-04T09:26:38.562Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.562 34.654 1500.0482 09:26:30.16M 2015-11-04T09:26:38.763Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.654 1500.0480 09:26:30.36M 2015-11-04T09:26:38.967Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0469 09:26:30.56M 2015-11-04T09:26:39.172Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0463 09:26:30.76M 2015-11-04T09:26:39.379Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.653 1500.0461 09:26:30.96M 2015-11-04T09:26:39.578Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.657 1500.0514 09:26:31.18M 2015-11-04T09:26:39.783Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.564 34.657 1500.0510 09:26:31.38M 2015-11-04T09:26:39.982Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.652 1500.0448 09:26:31.58M 2015-11-04T09:26:40.192Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.650 1500.0430 09:26:31.77M 2015-11-04T09:26:40.392Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.557 34.649 1500.0413 09:26:31.97M 2015-11-04T09:26:40.613Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.648 1500.0399 09:26:32.19M 2015-11-04T09:26:40.798Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.561 34.654 1500.0457 09:26:32.41M 2015-11-04T09:26:41.003Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.655 1500.0470 09:26:32.59M 2015-11-04T09:26:41.203Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0485 09:26:32.79M 2015-11-04T09:26:41.408Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0504 09:26:33.01M 2015-11-04T09:26:41.608Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0521 09:26:33.21M 2015-11-04T09:26:41.813Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.569 34.661 1500.0541 09:26:33.40M 2015-11-04T09:26:42.020Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.570 34.662 1500.0552 09:26:33.61M 2015-11-04T09:26:42.218Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.663 1500.0562 09:26:33.81M 2015-11-04T09:26:42.423Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.663 1500.0559 09:26:34.02M 2015-11-04T09:26:42.623Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0458 09:26:34.22M 2015-11-04T09:26:42.828Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0447 09:26:34.42M 2015-11-04T09:26:43.033Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0427 09:26:34.62M 2015-11-04T09:26:43.233Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.655 1500.0459 09:26:34.82M 2015-11-04T09:26:43.438Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0468 09:26:35.04M 2015-11-04T09:26:43.638Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0477 09:26:35.24M 2015-11-04T09:26:43.843Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0480 09:26:35.44M 2015-11-04T09:26:44.043Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.657 1500.0481 09:26:35.63M 2015-11-04T09:26:44.248Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.658 1500.0491 09:26:35.83M 2015-11-04T09:26:44.453Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.658 1500.0491 09:26:36.05M 2015-11-04T09:26:44.659Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0492 09:26:36.25M 2015-11-04T09:26:44.858Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.659 1500.0476 09:26:36.45M 2015-11-04T09:26:45.078Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.563 34.658 1500.0459 09:26:36.65M 2015-11-04T09:26:45.263Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.562 34.657 1500.0443 09:26:36.87M 2015-11-04T09:26:45.469Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.657 1500.0442 09:26:37.07M 2015-11-04T09:26:45.668Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0430 09:26:37.27M 2015-11-04T09:26:45.873Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.561 34.656 1500.0422 09:26:37.47M 2015-11-04T09:26:46.078Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0406 09:26:37.67M 2015-11-04T09:26:46.278Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.560 34.656 1500.0396 09:26:37.87M 2015-11-04T09:26:46.483Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.561 34.655 1500.0428 09:26:38.08M 2015-11-04T09:26:46.683Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0415 09:26:38.28M 2015-11-04T09:26:46.888Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0417 09:26:38.48M 2015-11-04T09:26:47.093Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0415 09:26:38.68M 2015-11-04T09:26:47.293Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0430 09:26:38.88M 2015-11-04T09:26:47.498Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0435 09:26:39.10M 2015-11-04T09:26:47.698Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0430 09:26:39.30M 2015-11-04T09:26:47.903Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0425 09:26:39.50M 2015-11-04T09:26:48.108Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0410 09:26:39.70M 2015-11-04T09:26:48.308Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.653 1500.0406 09:26:39.89M 2015-11-04T09:26:48.513Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.558 34.653 1500.0402 09:26:40.11M 2015-11-04T09:26:48.713Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0398 09:26:40.31M 2015-11-04T09:26:48.923Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.653 1500.0402 09:26:40.51M 2015-11-04T09:26:49.123Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0402 09:26:40.71M 2015-11-04T09:26:49.323Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0414 09:26:40.91M 2015-11-04T09:26:49.544Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.654 1500.0415 09:26:41.13M 2015-11-04T09:26:49.733Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0415 09:26:41.34M 2015-11-04T09:26:49.933Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0420 09:26:41.53M 2015-11-04T09:26:50.138Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.655 1500.0425 09:26:41.73M 2015-11-04T09:26:50.339Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0419 09:26:41.92M 2015-11-04T09:26:50.543Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.654 1500.0413 09:26:42.14M 2015-11-04T09:26:50.743Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0420 09:26:42.34M 2015-11-04T09:26:50.948Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0427 09:26:42.54M 2015-11-04T09:26:51.148Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.654 1500.0439 09:26:42.74M 2015-11-04T09:26:51.353Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0448 09:26:42.94M 2015-11-04T09:26:51.558Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0455 09:26:43.16M 2015-11-04T09:26:51.763Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0468 09:26:43.36M 2015-11-04T09:26:51.963Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.657 1500.0481 09:26:43.56M 2015-11-04T09:26:52.168Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0492 09:26:43.75M 2015-11-04T09:26:52.368Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0494 09:26:43.96M 2015-11-04T09:26:52.568Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0497 09:26:44.17M 2015-11-04T09:26:52.773Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.658 1500.0494 09:26:44.37M 2015-11-04T09:26:52.978Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.657 1500.0493 09:26:44.57M 2015-11-04T09:26:53.183Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0496 09:26:44.77M 2015-11-04T09:26:53.383Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0504 09:26:44.97M 2015-11-04T09:26:53.588Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0494 09:26:45.19M 2015-11-04T09:26:53.788Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0481 09:26:45.39M 2015-11-04T09:26:54.008Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0474 09:26:45.58M 2015-11-04T09:26:54.198Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0465 09:26:45.80M 2015-11-04T09:26:54.398Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0461 09:26:46.00M 2015-11-04T09:26:54.603Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.655 1500.0464 09:26:46.20M 2015-11-04T09:26:54.808Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0464 09:26:46.40M 2015-11-04T09:26:55.008Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0455 09:26:46.60M 2015-11-04T09:26:55.208Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0455 09:26:46.80M 2015-11-04T09:26:55.413Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0455 09:26:47.02M 2015-11-04T09:26:55.618Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0458 09:26:47.22M 2015-11-04T09:26:55.818Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0408 09:26:47.42M 2015-11-04T09:26:56.023Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0392 09:26:47.61M 2015-11-04T09:26:56.228Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0399 09:26:47.81M 2015-11-04T09:26:56.428Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0414 09:26:48.03M 2015-11-04T09:26:56.633Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0431 09:26:48.23M 2015-11-04T09:26:56.838Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0454 09:26:48.43M 2015-11-04T09:26:57.039Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0503 09:26:48.63M 2015-11-04T09:26:57.243Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0502 09:26:48.83M 2015-11-04T09:26:57.443Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0510 09:26:49.05M 2015-11-04T09:26:57.648Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.657 1500.0516 09:26:49.25M 2015-11-04T09:26:57.853Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.565 34.659 1500.0486 09:26:49.45M 2015-11-04T09:26:58.053Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.564 34.658 1500.0465 09:26:49.65M 2015-11-04T09:26:58.259Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.657 1500.0449 09:26:49.84M 2015-11-04T09:26:58.478Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.656 1500.0433 09:26:50.06M 2015-11-04T09:26:58.664Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0442 09:26:50.28M 2015-11-04T09:26:58.868Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0450 09:26:50.46M 2015-11-04T09:26:59.068Z|I-OCEAN7-304-XXXX| 27.19 12.946 40.561 34.656 1500.0452 09:26:50.66M 2015-11-04T09:26:59.273Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.562 34.656 1500.0448 09:26:50.86M 2015-11-04T09:26:59.473Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.656 1500.0455 09:26:51.08M 2015-11-04T09:26:59.678Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.656 1500.0452 09:26:51.28M 2015-11-04T09:26:59.883Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0455 09:26:51.48M