2015-11-04T09:25:00.002Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.654 1500.0435 09:24:50.67M 2015-11-04T09:25:00.207Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.654 1500.0438 09:24:50.86M 2015-11-04T09:25:00.412Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0435 09:24:51.08M 2015-11-04T09:25:00.612Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0428 09:24:51.28M 2015-11-04T09:25:00.819Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0421 09:24:51.48M 2015-11-04T09:25:01.018Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.655 1500.0431 09:24:51.68M 2015-11-04T09:25:01.218Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0450 09:24:51.88M 2015-11-04T09:25:01.423Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0461 09:24:52.10M 2015-11-04T09:25:01.655Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0468 09:24:52.30M 2015-11-04T09:25:01.832Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.655 1500.0465 09:24:52.49M 2015-11-04T09:25:02.032Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:24:52.69M 2015-11-04T09:25:02.238Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0421 09:24:52.89M 2015-11-04T09:25:02.443Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0424 09:24:53.11M 2015-11-04T09:25:02.643Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0452 09:24:53.31M 2015-11-04T09:25:02.843Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0453 09:24:53.51M 2015-11-04T09:25:03.048Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.654 1500.0447 09:24:53.70M 2015-11-04T09:25:03.268Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0448 09:24:53.91M 2015-11-04T09:25:03.453Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0458 09:24:54.14M 2015-11-04T09:25:03.659Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0475 09:24:54.32M 2015-11-04T09:25:03.863Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0487 09:24:54.52M 2015-11-04T09:25:04.063Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0499 09:24:54.73M 2015-11-04T09:25:04.268Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.658 1500.0494 09:24:54.92M 2015-11-04T09:25:04.468Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.657 1500.0492 09:24:55.14M 2015-11-04T09:25:04.673Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.657 1500.0491 09:24:55.34M 2015-11-04T09:25:04.878Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0490 09:24:55.54M 2015-11-04T09:25:05.083Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.657 1500.0486 09:24:55.74M 2015-11-04T09:25:05.283Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.657 1500.0483 09:24:55.94M 2015-11-04T09:25:05.483Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.656 1500.0471 09:24:56.16M 2015-11-04T09:25:05.688Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0461 09:24:56.35M 2015-11-04T09:25:05.893Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0460 09:24:56.56M 2015-11-04T09:25:06.098Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.658 1500.0463 09:24:56.75M 2015-11-04T09:25:06.298Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0452 09:24:56.95M 2015-11-04T09:25:06.503Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.657 1500.0447 09:24:57.17M 2015-11-04T09:25:06.703Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0453 09:24:57.37M 2015-11-04T09:25:06.908Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.657 1500.0450 09:24:57.57M 2015-11-04T09:25:07.109Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.563 34.657 1500.0448 09:24:57.77M 2015-11-04T09:25:07.313Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0439 09:24:57.97M 2015-11-04T09:25:07.518Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.562 34.657 1500.0439 09:24:58.18M 2015-11-04T09:25:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.562 34.657 1500.0437 09:24:58.39M 2015-11-04T09:25:07.923Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.562 34.657 1500.0431 09:24:58.60M 2015-11-04T09:25:08.123Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0435 09:24:58.78M 2015-11-04T09:25:08.328Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0437 09:24:59.00M 2015-11-04T09:25:08.528Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.563 34.658 1500.0450 09:24:59.20M 2015-11-04T09:25:08.733Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0463 09:24:59.40M 2015-11-04T09:25:08.939Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0472 09:24:59.60M 2015-11-04T09:25:09.143Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0466 09:24:59.80M 2015-11-04T09:25:09.343Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0464 09:25:00.02M 2015-11-04T09:25:09.543Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0468 09:25:00.22M 2015-11-04T09:25:09.748Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.656 1500.0464 09:25:00.41M 2015-11-04T09:25:09.964Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0465 09:25:00.61M 2015-11-04T09:25:10.155Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0477 09:25:00.81M 2015-11-04T09:25:10.358Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0491 09:25:01.03M 2015-11-04T09:25:10.563Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0488 09:25:01.23M 2015-11-04T09:25:10.763Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.656 1500.0492 09:25:01.43M 2015-11-04T09:25:10.963Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0490 09:25:01.63M 2015-11-04T09:25:11.170Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0491 09:25:01.83M 2015-11-04T09:25:11.375Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0493 09:25:02.05M 2015-11-04T09:25:11.581Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0492 09:25:02.25M 2015-11-04T09:25:11.782Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0493 09:25:02.45M 2015-11-04T09:25:11.983Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0483 09:25:02.64M 2015-11-04T09:25:12.203Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0486 09:25:02.84M 2015-11-04T09:25:12.388Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0487 09:25:03.08M 2015-11-04T09:25:12.593Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0485 09:25:03.26M 2015-11-04T09:25:12.793Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0485 09:25:03.46M 2015-11-04T09:25:12.998Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0476 09:25:03.66M 2015-11-04T09:25:13.203Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.654 1500.0475 09:25:03.86M 2015-11-04T09:25:13.403Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0465 09:25:04.08M 2015-11-04T09:25:13.608Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0504 09:25:04.28M 2015-11-04T09:25:13.808Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0509 09:25:04.47M 2015-11-04T09:25:14.013Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.562 34.653 1500.0511 09:25:04.67M 2015-11-04T09:25:14.213Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0503 09:25:04.87M 2015-11-04T09:25:14.418Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0497 09:25:05.09M 2015-11-04T09:25:14.623Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.652 1500.0487 09:25:05.29M 2015-11-04T09:25:14.823Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.565 34.658 1500.0531 09:25:05.49M 2015-11-04T09:25:15.028Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.565 34.657 1500.0529 09:25:05.69M 2015-11-04T09:25:15.233Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0511 09:25:05.89M 2015-11-04T09:25:15.433Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0511 09:25:06.11M 2015-11-04T09:25:15.638Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0505 09:25:06.30M 2015-11-04T09:25:15.843Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0500 09:25:06.51M 2015-11-04T09:25:16.043Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0493 09:25:06.71M 2015-11-04T09:25:16.248Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0498 09:25:06.90M 2015-11-04T09:25:16.448Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0497 09:25:07.12M 2015-11-04T09:25:16.673Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.563 34.656 1500.0497 09:25:07.32M 2015-11-04T09:25:16.853Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0483 09:25:07.54M 2015-11-04T09:25:17.059Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:25:07.72M 2015-11-04T09:25:17.263Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0463 09:25:07.92M 2015-11-04T09:25:17.468Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0464 09:25:08.14M 2015-11-04T09:25:17.668Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0459 09:25:08.34M 2015-11-04T09:25:17.868Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0444 09:25:08.53M 2015-11-04T09:25:18.073Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0438 09:25:08.73M 2015-11-04T09:25:18.278Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0447 09:25:08.93M 2015-11-04T09:25:18.483Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0458 09:25:09.15M 2015-11-04T09:25:18.683Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0470 09:25:09.35M 2015-11-04T09:25:18.883Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0476 09:25:09.55M 2015-11-04T09:25:19.088Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0475 09:25:09.75M 2015-11-04T09:25:19.293Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.657 1500.0480 09:25:09.95M 2015-11-04T09:25:19.493Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0470 09:25:10.17M 2015-11-04T09:25:19.698Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0464 09:25:10.36M 2015-11-04T09:25:19.898Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0471 09:25:10.56M 2015-11-04T09:25:20.103Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.656 1500.0482 09:25:10.76M 2015-11-04T09:25:20.308Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.656 1500.0483 09:25:10.96M 2015-11-04T09:25:20.508Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0471 09:25:11.18M 2015-11-04T09:25:20.713Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.656 1500.0474 09:25:11.38M 2015-11-04T09:25:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0468 09:25:11.58M 2015-11-04T09:25:21.133Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0468 09:25:11.78M 2015-11-04T09:25:21.323Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0468 09:25:12.01M 2015-11-04T09:25:21.523Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0461 09:25:12.20M 2015-11-04T09:25:21.728Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0458 09:25:12.39M 2015-11-04T09:25:21.933Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0457 09:25:12.60M 2015-11-04T09:25:22.133Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0511 09:25:12.79M 2015-11-04T09:25:22.339Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.566 34.659 1500.0516 09:25:13.01M 2015-11-04T09:25:22.543Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0520 09:25:13.21M 2015-11-04T09:25:22.744Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0513 09:25:13.41M 2015-11-04T09:25:22.948Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0513 09:25:13.61M 2015-11-04T09:25:23.149Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.661 1500.0522 09:25:13.81M 2015-11-04T09:25:23.353Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.662 1500.0529 09:25:14.03M 2015-11-04T09:25:23.553Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.569 34.663 1500.0540 09:25:14.22M 2015-11-04T09:25:23.764Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.569 34.663 1500.0540 09:25:14.42M 2015-11-04T09:25:23.964Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.569 34.663 1500.0535 09:25:14.62M 2015-11-04T09:25:24.163Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.569 34.662 1500.0529 09:25:14.82M 2015-11-04T09:25:24.368Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.663 1500.0527 09:25:15.04M 2015-11-04T09:25:24.569Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.663 1500.0533 09:25:15.24M 2015-11-04T09:25:24.773Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.663 1500.0540 09:25:15.44M 2015-11-04T09:25:24.973Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.571 34.664 1500.0544 09:25:15.64M 2015-11-04T09:25:25.181Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.570 34.663 1500.0551 09:25:15.84M 2015-11-04T09:25:25.384Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.570 34.663 1500.0555 09:25:16.06M 2015-11-04T09:25:25.604Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.570 34.662 1500.0568 09:25:16.26M 2015-11-04T09:25:25.789Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.570 34.665 1500.0504 09:25:16.47M 2015-11-04T09:25:25.989Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.571 34.666 1500.0504 09:25:16.65M 2015-11-04T09:25:26.199Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.570 34.665 1500.0510 09:25:16.85M 2015-11-04T09:25:26.399Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.570 34.665 1500.0510 09:25:17.07M 2015-11-04T09:25:26.599Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.570 34.664 1500.0518 09:25:17.27M 2015-11-04T09:25:26.804Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.569 34.663 1500.0526 09:25:17.47M 2015-11-04T09:25:27.009Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.568 34.662 1500.0521 09:25:17.67M 2015-11-04T09:25:27.209Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.661 1500.0522 09:25:17.87M 2015-11-04T09:25:27.414Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0516 09:25:18.09M 2015-11-04T09:25:27.619Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0505 09:25:18.28M 2015-11-04T09:25:27.819Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0509 09:25:18.49M 2015-11-04T09:25:28.019Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0510 09:25:18.68M 2015-11-04T09:25:28.224Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0510 09:25:18.88M 2015-11-04T09:25:28.429Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.566 34.659 1500.0515 09:25:19.10M 2015-11-04T09:25:28.629Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0515 09:25:19.30M 2015-11-04T09:25:28.834Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0514 09:25:19.50M 2015-11-04T09:25:29.039Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0514 09:25:19.70M 2015-11-04T09:25:29.244Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0441 09:25:19.90M 2015-11-04T09:25:29.444Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0430 09:25:20.12M 2015-11-04T09:25:29.644Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0421 09:25:20.32M 2015-11-04T09:25:29.849Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.650 1500.0416 09:25:20.51M 2015-11-04T09:25:30.069Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0408 09:25:20.71M 2015-11-04T09:25:30.259Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0405 09:25:20.93M 2015-11-04T09:25:30.459Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.649 1500.0409 09:25:21.13M 2015-11-04T09:25:30.659Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0406 09:25:21.33M 2015-11-04T09:25:30.864Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0415 09:25:21.53M 2015-11-04T09:25:31.064Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0408 09:25:21.73M 2015-11-04T09:25:31.269Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0404 09:25:21.92M 2015-11-04T09:25:31.474Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0460 09:25:22.14M 2015-11-04T09:25:31.696Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0455 09:25:22.34M 2015-11-04T09:25:31.884Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0453 09:25:22.54M 2015-11-04T09:25:32.084Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.654 1500.0443 09:25:22.74M 2015-11-04T09:25:32.284Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.654 1500.0448 09:25:22.94M 2015-11-04T09:25:32.489Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0465 09:25:23.16M 2015-11-04T09:25:32.689Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0485 09:25:23.36M 2015-11-04T09:25:32.894Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0509 09:25:23.56M 2015-11-04T09:25:33.099Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.565 34.657 1500.0520 09:25:23.76M 2015-11-04T09:25:33.304Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.656 1500.0515 09:25:23.96M 2015-11-04T09:25:33.504Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.563 34.655 1500.0525 09:25:24.18M 2015-11-04T09:25:33.704Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.563 34.654 1500.0532 09:25:24.37M 2015-11-04T09:25:33.909Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.565 34.655 1500.0583 09:25:24.57M 2015-11-04T09:25:34.109Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.565 34.655 1500.0570 09:25:24.77M 2015-11-04T09:25:34.319Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.565 34.656 1500.0568 09:25:24.97M 2015-11-04T09:25:34.539Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.566 34.656 1500.0562 09:25:25.19M 2015-11-04T09:25:34.735Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.565 34.656 1500.0562 09:25:25.41M 2015-11-04T09:25:34.924Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.564 34.655 1500.0549 09:25:25.59M 2015-11-04T09:25:35.124Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.564 34.655 1500.0533 09:25:25.79M 2015-11-04T09:25:35.329Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.656 1500.0511 09:25:26.00M 2015-11-04T09:25:35.534Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.563 34.655 1500.0494 09:25:26.20M 2015-11-04T09:25:35.740Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0491 09:25:26.41M 2015-11-04T09:25:35.939Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0437 09:25:26.60M 2015-11-04T09:25:36.144Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.653 1500.0425 09:25:26.80M 2015-11-04T09:25:36.344Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0426 09:25:27.02M 2015-11-04T09:25:36.549Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.652 1500.0417 09:25:27.22M 2015-11-04T09:25:36.754Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0398 09:25:27.42M 2015-11-04T09:25:36.954Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0380 09:25:27.62M 2015-11-04T09:25:37.159Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0376 09:25:27.82M 2015-11-04T09:25:37.364Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0378 09:25:28.04M 2015-11-04T09:25:37.564Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0376 09:25:28.24M 2015-11-04T09:25:37.769Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0371 09:25:28.43M 2015-11-04T09:25:37.969Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.556 34.651 1500.0364 09:25:28.63M 2015-11-04T09:25:38.174Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.651 1500.0363 09:25:28.83M 2015-11-04T09:25:38.381Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.557 34.652 1500.0374 09:25:29.05M 2015-11-04T09:25:38.581Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.558 34.653 1500.0389 09:25:29.25M 2015-11-04T09:25:38.784Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0378 09:25:29.45M 2015-11-04T09:25:38.999Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0372 09:25:29.65M 2015-11-04T09:25:39.189Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0366 09:25:29.86M 2015-11-04T09:25:39.389Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.650 1500.0364 09:25:30.07M 2015-11-04T09:25:39.594Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.650 1500.0367 09:25:30.26M 2015-11-04T09:25:39.799Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.650 1500.0376 09:25:30.47M 2015-11-04T09:25:40.004Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.550 34.644 1500.0310 09:25:30.66M 2015-11-04T09:25:40.204Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0396 09:25:30.86M 2015-11-04T09:25:40.409Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0413 09:25:31.08M 2015-11-04T09:25:40.609Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0438 09:25:31.28M 2015-11-04T09:25:40.809Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0466 09:25:31.48M 2015-11-04T09:25:41.014Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0494 09:25:31.68M 2015-11-04T09:25:41.219Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0504 09:25:31.88M 2015-11-04T09:25:41.424Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.658 1500.0518 09:25:32.10M 2015-11-04T09:25:41.624Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0537 09:25:32.30M 2015-11-04T09:25:41.829Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.658 1500.0535 09:25:32.49M 2015-11-04T09:25:42.029Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0533 09:25:32.69M 2015-11-04T09:25:42.234Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0521 09:25:32.89M 2015-11-04T09:25:42.439Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0515 09:25:33.11M 2015-11-04T09:25:42.639Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.654 1500.0492 09:25:33.31M 2015-11-04T09:25:42.844Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.654 1500.0494 09:25:33.51M 2015-11-04T09:25:43.044Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.654 1500.0487 09:25:33.71M 2015-11-04T09:25:43.249Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0480 09:25:33.90M 2015-11-04T09:25:43.469Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0469 09:25:34.13M 2015-11-04T09:25:43.654Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0463 09:25:34.34M 2015-11-04T09:25:43.860Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0458 09:25:34.52M 2015-11-04T09:25:44.064Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.655 1500.0466 09:25:34.72M 2015-11-04T09:25:44.264Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0452 09:25:34.92M 2015-11-04T09:25:44.469Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0454 09:25:35.14M 2015-11-04T09:25:44.669Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0447 09:25:35.34M 2015-11-04T09:25:44.874Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0496 09:25:35.54M 2015-11-04T09:25:45.074Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.656 1500.0463 09:25:35.74M 2015-11-04T09:25:45.279Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0454 09:25:35.94M 2015-11-04T09:25:45.484Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0442 09:25:36.15M 2015-11-04T09:25:45.684Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0433 09:25:36.35M 2015-11-04T09:25:45.889Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0428 09:25:36.55M 2015-11-04T09:25:46.089Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0420 09:25:36.75M 2015-11-04T09:25:46.295Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0416 09:25:36.95M 2015-11-04T09:25:46.499Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.652 1500.0420 09:25:37.17M 2015-11-04T09:25:46.699Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0415 09:25:37.37M 2015-11-04T09:25:46.900Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0410 09:25:37.57M 2015-11-04T09:25:47.105Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.653 1500.0399 09:25:37.76M 2015-11-04T09:25:47.309Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0409 09:25:37.96M 2015-11-04T09:25:47.514Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0402 09:25:38.18M 2015-11-04T09:25:47.715Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0394 09:25:38.39M 2015-11-04T09:25:47.940Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0391 09:25:38.58M 2015-11-04T09:25:48.125Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0383 09:25:38.80M 2015-11-04T09:25:48.324Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0375 09:25:39.00M 2015-11-04T09:25:48.529Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.651 1500.0382 09:25:39.20M 2015-11-04T09:25:48.730Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0378 09:25:39.40M 2015-11-04T09:25:48.935Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.556 34.650 1500.0376 09:25:39.60M 2015-11-04T09:25:49.135Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.556 34.651 1500.0375 09:25:39.80M 2015-11-04T09:25:49.340Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.556 34.651 1500.0375 09:25:40.02M 2015-11-04T09:25:49.545Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.556 34.651 1500.0370 09:25:40.22M 2015-11-04T09:25:49.745Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.556 34.650 1500.0365 09:25:40.41M 2015-11-04T09:25:49.950Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.555 34.650 1500.0369 09:25:40.61M 2015-11-04T09:25:50.155Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.556 34.650 1500.0370 09:25:40.81M 2015-11-04T09:25:50.355Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0388 09:25:41.03M 2015-11-04T09:25:50.560Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0396 09:25:41.23M 2015-11-04T09:25:50.760Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0405 09:25:41.43M 2015-11-04T09:25:50.965Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0415 09:25:41.63M 2015-11-04T09:25:51.165Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0415 09:25:41.83M 2015-11-04T09:25:51.370Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0431 09:25:42.04M 2015-11-04T09:25:51.575Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.554 34.647 1500.0394 09:25:42.25M 2015-11-04T09:25:51.775Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0424 09:25:42.44M 2015-11-04T09:25:51.981Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.650 1500.0431 09:25:42.64M 2015-11-04T09:25:52.185Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0446 09:25:42.84M 2015-11-04T09:25:52.400Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0441 09:25:43.06M 2015-11-04T09:25:52.590Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.653 1500.0443 09:25:43.27M 2015-11-04T09:25:52.790Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0446 09:25:43.46M 2015-11-04T09:25:52.995Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.654 1500.0443 09:25:43.66M 2015-11-04T09:25:53.200Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0449 09:25:43.85M 2015-11-04T09:25:53.400Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0437 09:25:44.08M 2015-11-04T09:25:53.600Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0432 09:25:44.27M 2015-11-04T09:25:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0425 09:25:44.47M 2015-11-04T09:25:54.010Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0415 09:25:44.67M 2015-11-04T09:25:54.215Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0409 09:25:44.87M 2015-11-04T09:25:54.415Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.560 34.655 1500.0405 09:25:45.09M 2015-11-04T09:25:54.620Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.560 34.655 1500.0403 09:25:45.29M 2015-11-04T09:25:54.820Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.560 34.655 1500.0403 09:25:45.49M 2015-11-04T09:25:55.025Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.560 34.656 1500.0414 09:25:45.69M 2015-11-04T09:25:55.230Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0413 09:25:45.89M 2015-11-04T09:25:55.430Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0415 09:25:46.11M 2015-11-04T09:25:55.635Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0420 09:25:46.30M 2015-11-04T09:25:55.835Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.654 1500.0421 09:25:46.50M 2015-11-04T09:25:56.040Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0424 09:25:46.70M 2015-11-04T09:25:56.245Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0425 09:25:46.90M 2015-11-04T09:25:56.445Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0426 09:25:47.12M 2015-11-04T09:25:56.650Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.564 34.658 1500.0480 09:25:47.32M 2015-11-04T09:25:56.870Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.659 1500.0483 09:25:47.52M 2015-11-04T09:25:57.055Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.566 34.660 1500.0492 09:25:47.73M 2015-11-04T09:25:57.255Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.566 34.660 1500.0502 09:25:47.91M 2015-11-04T09:25:57.460Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.566 34.660 1500.0507 09:25:48.13M 2015-11-04T09:25:57.665Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.566 34.660 1500.0500 09:25:48.33M 2015-11-04T09:25:57.880Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0507 09:25:48.53M 2015-11-04T09:25:58.070Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.567 34.660 1500.0504 09:25:48.73M 2015-11-04T09:25:58.275Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.566 34.660 1500.0496 09:25:48.93M 2015-11-04T09:25:58.475Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.566 34.659 1500.0491 09:25:49.15M 2015-11-04T09:25:58.680Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0492 09:25:49.35M 2015-11-04T09:25:58.880Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0490 09:25:49.55M 2015-11-04T09:25:59.085Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.657 1500.0483 09:25:49.75M 2015-11-04T09:25:59.290Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0469 09:25:49.95M 2015-11-04T09:25:59.490Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0457 09:25:50.17M 2015-11-04T09:25:59.695Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0450 09:25:50.36M 2015-11-04T09:25:59.900Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0441 09:25:50.56M