2015-11-04T09:23:00.002Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.553 34.647 1500.0355 09:22:50.66M 2015-11-04T09:23:00.207Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.648 1500.0375 09:22:50.86M 2015-11-04T09:23:00.407Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.555 34.649 1500.0387 09:22:51.08M 2015-11-04T09:23:00.607Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0402 09:22:51.28M 2015-11-04T09:23:00.812Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0411 09:22:51.47M 2015-11-04T09:23:01.018Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0419 09:22:51.67M 2015-11-04T09:23:01.222Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0422 09:22:51.87M 2015-11-04T09:23:01.422Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0437 09:22:52.09M 2015-11-04T09:23:01.627Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0443 09:22:52.29M 2015-11-04T09:23:01.832Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0446 09:22:52.49M 2015-11-04T09:23:02.033Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0431 09:22:52.69M 2015-11-04T09:23:02.237Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.657 1500.0469 09:22:52.89M 2015-11-04T09:23:02.442Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0469 09:22:53.11M 2015-11-04T09:23:02.662Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0466 09:22:53.31M 2015-11-04T09:23:02.842Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.658 1500.0474 09:22:53.52M 2015-11-04T09:23:03.048Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0479 09:22:53.70M 2015-11-04T09:23:03.253Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.661 1500.0487 09:22:53.90M 2015-11-04T09:23:03.453Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.565 34.659 1500.0450 09:22:54.12M 2015-11-04T09:23:03.659Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.659 1500.0441 09:22:54.32M 2015-11-04T09:23:03.862Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.658 1500.0437 09:22:54.52M 2015-11-04T09:23:04.063Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0430 09:22:54.72M 2015-11-04T09:23:04.262Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.656 1500.0409 09:22:54.92M 2015-11-04T09:23:04.473Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.655 1500.0406 09:22:55.13M 2015-11-04T09:23:04.672Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0404 09:22:55.34M 2015-11-04T09:23:04.878Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0391 09:22:55.53M 2015-11-04T09:23:05.078Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0398 09:22:55.73M 2015-11-04T09:23:05.283Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0394 09:22:55.93M 2015-11-04T09:23:05.483Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0403 09:22:56.15M 2015-11-04T09:23:05.688Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.556 34.650 1500.0396 09:22:56.35M 2015-11-04T09:23:05.887Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.649 1500.0385 09:22:56.55M 2015-11-04T09:23:06.093Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.653 1500.0425 09:22:56.75M 2015-11-04T09:23:06.298Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0437 09:22:56.95M 2015-11-04T09:23:06.503Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0446 09:22:57.17M 2015-11-04T09:23:06.703Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0457 09:22:57.37M 2015-11-04T09:23:06.903Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0453 09:22:57.56M 2015-11-04T09:23:07.128Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0449 09:22:57.76M 2015-11-04T09:23:07.313Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0453 09:22:58.00M 2015-11-04T09:23:07.518Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.654 1500.0452 09:22:58.18M 2015-11-04T09:23:07.718Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:22:58.38M 2015-11-04T09:23:07.923Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:22:58.58M 2015-11-04T09:23:08.123Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0449 09:22:58.78M 2015-11-04T09:23:08.328Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.654 1500.0449 09:22:59.00M 2015-11-04T09:23:08.528Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0448 09:22:59.20M 2015-11-04T09:23:08.733Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0441 09:22:59.40M 2015-11-04T09:23:08.939Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0441 09:22:59.59M 2015-11-04T09:23:09.139Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0432 09:22:59.79M 2015-11-04T09:23:09.343Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0437 09:23:00.01M 2015-11-04T09:23:09.543Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0446 09:23:00.21M 2015-11-04T09:23:09.748Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.655 1500.0449 09:23:00.41M 2015-11-04T09:23:09.953Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0460 09:23:00.61M 2015-11-04T09:23:10.153Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.656 1500.0470 09:23:00.81M 2015-11-04T09:23:10.358Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.656 1500.0465 09:23:01.03M 2015-11-04T09:23:10.563Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.656 1500.0463 09:23:01.22M 2015-11-04T09:23:10.763Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0464 09:23:01.42M 2015-11-04T09:23:10.963Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0468 09:23:01.62M 2015-11-04T09:23:11.168Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0470 09:23:01.82M 2015-11-04T09:23:11.368Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0474 09:23:02.04M 2015-11-04T09:23:11.593Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0474 09:23:02.24M 2015-11-04T09:23:11.782Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.657 1500.0475 09:23:02.46M 2015-11-04T09:23:11.988Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0469 09:23:02.64M 2015-11-04T09:23:12.188Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0468 09:23:02.84M 2015-11-04T09:23:12.388Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.563 34.658 1500.0409 09:23:03.06M 2015-11-04T09:23:12.588Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.562 34.657 1500.0394 09:23:03.26M 2015-11-04T09:23:12.793Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.657 1500.0392 09:23:03.45M 2015-11-04T09:23:12.998Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.561 34.657 1500.0382 09:23:03.65M 2015-11-04T09:23:13.203Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.562 34.657 1500.0388 09:23:03.85M 2015-11-04T09:23:13.415Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.562 34.658 1500.0404 09:23:04.07M 2015-11-04T09:23:13.608Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.562 34.658 1500.0408 09:23:04.27M 2015-11-04T09:23:13.808Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.561 34.657 1500.0396 09:23:04.47M 2015-11-04T09:23:14.013Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0396 09:23:04.67M 2015-11-04T09:23:14.213Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0405 09:23:04.87M 2015-11-04T09:23:14.418Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.656 1500.0424 09:23:05.09M 2015-11-04T09:23:14.623Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0444 09:23:05.29M 2015-11-04T09:23:14.823Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.656 1500.0458 09:23:05.48M 2015-11-04T09:23:15.028Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.656 1500.0464 09:23:05.68M 2015-11-04T09:23:15.228Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0468 09:23:05.88M 2015-11-04T09:23:15.433Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0481 09:23:06.10M 2015-11-04T09:23:15.633Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0492 09:23:06.30M 2015-11-04T09:23:15.838Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.658 1500.0498 09:23:06.50M 2015-11-04T09:23:16.059Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.657 1500.0494 09:23:06.70M 2015-11-04T09:23:16.248Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.657 1500.0502 09:23:06.91M 2015-11-04T09:23:16.448Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0503 09:23:07.12M 2015-11-04T09:23:16.653Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0492 09:23:07.31M 2015-11-04T09:23:16.853Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.657 1500.0494 09:23:07.52M 2015-11-04T09:23:17.059Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0503 09:23:07.71M 2015-11-04T09:23:17.259Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0496 09:23:07.91M 2015-11-04T09:23:17.463Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0494 09:23:08.13M 2015-11-04T09:23:17.663Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0490 09:23:08.33M 2015-11-04T09:23:17.868Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0493 09:23:08.53M 2015-11-04T09:23:18.073Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0494 09:23:08.73M 2015-11-04T09:23:18.273Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0427 09:23:08.93M 2015-11-04T09:23:18.478Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0426 09:23:09.15M 2015-11-04T09:23:18.683Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.554 34.648 1500.0355 09:23:09.35M 2015-11-04T09:23:18.888Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.647 1500.0374 09:23:09.54M 2015-11-04T09:23:19.088Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.553 34.646 1500.0376 09:23:09.74M 2015-11-04T09:23:19.293Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.553 34.646 1500.0369 09:23:09.94M 2015-11-04T09:23:19.493Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0437 09:23:10.16M 2015-11-04T09:23:19.698Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0444 09:23:10.36M 2015-11-04T09:23:19.903Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0453 09:23:10.56M 2015-11-04T09:23:20.103Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0465 09:23:10.76M 2015-11-04T09:23:20.308Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0475 09:23:10.96M 2015-11-04T09:23:20.528Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0486 09:23:11.18M 2015-11-04T09:23:20.713Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.654 1500.0497 09:23:11.39M 2015-11-04T09:23:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.562 34.654 1500.0490 09:23:11.57M 2015-11-04T09:23:21.118Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.654 1500.0480 09:23:11.77M 2015-11-04T09:23:21.323Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0471 09:23:11.97M 2015-11-04T09:23:21.523Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0463 09:23:12.19M 2015-11-04T09:23:21.728Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0450 09:23:12.39M 2015-11-04T09:23:21.928Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0436 09:23:12.59M 2015-11-04T09:23:22.135Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.653 1500.0433 09:23:12.79M 2015-11-04T09:23:22.333Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0438 09:23:13.00M 2015-11-04T09:23:22.539Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.649 1500.0404 09:23:13.21M 2015-11-04T09:23:22.743Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0400 09:23:13.41M 2015-11-04T09:23:22.943Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0399 09:23:13.60M 2015-11-04T09:23:23.148Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0397 09:23:13.80M 2015-11-04T09:23:23.353Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.556 34.650 1500.0393 09:23:14.02M 2015-11-04T09:23:23.554Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0382 09:23:14.22M 2015-11-04T09:23:23.758Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0380 09:23:14.42M 2015-11-04T09:23:23.963Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0383 09:23:14.62M 2015-11-04T09:23:24.163Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0376 09:23:14.82M 2015-11-04T09:23:24.363Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0375 09:23:15.04M 2015-11-04T09:23:24.568Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0370 09:23:15.23M 2015-11-04T09:23:24.773Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.650 1500.0361 09:23:15.43M 2015-11-04T09:23:24.993Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.650 1500.0361 09:23:15.63M 2015-11-04T09:23:25.180Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0355 09:23:15.85M 2015-11-04T09:23:25.384Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.554 34.649 1500.0349 09:23:16.05M 2015-11-04T09:23:25.583Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.648 1500.0328 09:23:16.25M 2015-11-04T09:23:25.788Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0338 09:23:16.45M 2015-11-04T09:23:25.988Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0337 09:23:16.65M 2015-11-04T09:23:26.193Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.648 1500.0336 09:23:16.85M 2015-11-04T09:23:26.393Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0439 09:23:17.07M 2015-11-04T09:23:26.598Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0444 09:23:17.26M 2015-11-04T09:23:26.803Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0457 09:23:17.46M 2015-11-04T09:23:27.008Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0479 09:23:17.66M 2015-11-04T09:23:27.208Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0507 09:23:17.86M 2015-11-04T09:23:27.414Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0410 09:23:18.08M 2015-11-04T09:23:27.613Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.654 1500.0436 09:23:18.28M 2015-11-04T09:23:27.819Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.655 1500.0452 09:23:18.48M 2015-11-04T09:23:28.019Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0472 09:23:18.68M 2015-11-04T09:23:28.224Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0483 09:23:18.88M 2015-11-04T09:23:28.429Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.564 34.658 1500.0490 09:23:19.09M 2015-11-04T09:23:28.629Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.655 1500.0460 09:23:19.29M 2015-11-04T09:23:28.834Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0454 09:23:19.49M 2015-11-04T09:23:29.039Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.655 1500.0454 09:23:19.69M 2015-11-04T09:23:29.244Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.556 34.650 1500.0399 09:23:19.89M 2015-11-04T09:23:29.459Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0411 09:23:20.11M 2015-11-04T09:23:29.649Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.651 1500.0420 09:23:20.33M 2015-11-04T09:23:29.848Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.553 34.647 1500.0363 09:23:20.51M 2015-11-04T09:23:30.049Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.552 34.647 1500.0345 09:23:20.71M 2015-11-04T09:23:30.254Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0411 09:23:20.91M 2015-11-04T09:23:30.459Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0422 09:23:21.13M 2015-11-04T09:23:30.664Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0442 09:23:21.33M 2015-11-04T09:23:30.864Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.656 1500.0464 09:23:21.52M 2015-11-04T09:23:31.069Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0469 09:23:21.72M 2015-11-04T09:23:31.269Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0481 09:23:21.92M 2015-11-04T09:23:31.474Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.567 34.661 1500.0507 09:23:22.14M 2015-11-04T09:23:31.674Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.661 1500.0527 09:23:22.34M 2015-11-04T09:23:31.884Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.571 34.664 1500.0569 09:23:22.54M 2015-11-04T09:23:32.084Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.572 34.665 1500.0564 09:23:22.74M 2015-11-04T09:23:32.284Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.572 34.665 1500.0557 09:23:22.94M 2015-11-04T09:23:32.489Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.571 34.664 1500.0574 09:23:23.15M 2015-11-04T09:23:32.694Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.570 34.663 1500.0565 09:23:23.35M 2015-11-04T09:23:32.894Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.569 34.661 1500.0553 09:23:23.55M 2015-11-04T09:23:33.094Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.568 34.660 1500.0548 09:23:23.75M 2015-11-04T09:23:33.299Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0538 09:23:23.95M 2015-11-04T09:23:33.504Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.565 34.657 1500.0525 09:23:24.17M 2015-11-04T09:23:33.709Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0460 09:23:24.37M 2015-11-04T09:23:33.924Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.651 1500.0463 09:23:24.57M 2015-11-04T09:23:34.114Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.566 34.658 1500.0546 09:23:24.78M 2015-11-04T09:23:34.314Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.564 34.656 1500.0516 09:23:24.97M 2015-11-04T09:23:34.519Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.655 1500.0509 09:23:25.19M 2015-11-04T09:23:34.719Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.563 34.655 1500.0499 09:23:25.39M 2015-11-04T09:23:34.924Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.563 34.655 1500.0497 09:23:25.58M 2015-11-04T09:23:35.129Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.655 1500.0481 09:23:25.78M 2015-11-04T09:23:35.329Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.562 34.654 1500.0486 09:23:26.00M 2015-11-04T09:23:35.534Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.562 34.654 1500.0476 09:23:26.20M 2015-11-04T09:23:35.739Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0468 09:23:26.40M 2015-11-04T09:23:35.939Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:23:26.60M 2015-11-04T09:23:36.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0463 09:23:26.80M 2015-11-04T09:23:36.344Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0442 09:23:27.01M 2015-11-04T09:23:36.764Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0422 09:23:27.21M 2015-11-04T09:23:36.764Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.652 1500.0426 09:23:27.50M 2015-11-04T09:23:36.975Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.653 1500.0437 09:23:27.62M 2015-11-04T09:23:37.169Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0430 09:23:27.82M 2015-11-04T09:23:37.374Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0427 09:23:28.04M 2015-11-04T09:23:37.574Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.652 1500.0425 09:23:28.24M 2015-11-04T09:23:37.781Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0449 09:23:28.44M 2015-11-04T09:23:37.981Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0415 09:23:28.64M 2015-11-04T09:23:38.184Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0416 09:23:28.84M 2015-11-04T09:23:38.404Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0405 09:23:29.06M 2015-11-04T09:23:38.589Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0404 09:23:29.27M 2015-11-04T09:23:38.794Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.556 34.649 1500.0405 09:23:29.45M 2015-11-04T09:23:39.015Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.556 34.649 1500.0410 09:23:29.65M 2015-11-04T09:23:39.194Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.556 34.649 1500.0426 09:23:29.85M 2015-11-04T09:23:39.399Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.557 34.649 1500.0436 09:23:30.07M 2015-11-04T09:23:39.604Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.558 34.650 1500.0455 09:23:30.27M 2015-11-04T09:23:39.809Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.652 1500.0461 09:23:30.47M 2015-11-04T09:23:40.009Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.652 1500.0469 09:23:30.67M 2015-11-04T09:23:40.214Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0477 09:23:30.87M 2015-11-04T09:23:40.419Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.562 34.655 1500.0485 09:23:31.09M 2015-11-04T09:23:40.619Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0520 09:23:31.29M 2015-11-04T09:23:40.824Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.657 1500.0513 09:23:31.48M 2015-11-04T09:23:41.024Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0520 09:23:31.68M 2015-11-04T09:23:41.229Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0519 09:23:31.88M 2015-11-04T09:23:41.455Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0470 09:23:32.10M 2015-11-04T09:23:41.634Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.656 1500.0469 09:23:32.30M 2015-11-04T09:23:41.839Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0466 09:23:32.50M 2015-11-04T09:23:42.044Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.656 1500.0465 09:23:32.70M 2015-11-04T09:23:42.255Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0460 09:23:32.90M 2015-11-04T09:23:42.444Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0459 09:23:33.11M 2015-11-04T09:23:42.649Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0460 09:23:33.31M 2015-11-04T09:23:42.869Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0455 09:23:33.51M 2015-11-04T09:23:43.054Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.652 1500.0455 09:23:33.73M 2015-11-04T09:23:43.259Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0447 09:23:33.91M 2015-11-04T09:23:43.464Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0443 09:23:34.13M 2015-11-04T09:23:43.664Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0427 09:23:34.33M 2015-11-04T09:23:43.869Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0421 09:23:34.53M 2015-11-04T09:23:44.074Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0411 09:23:34.73M 2015-11-04T09:23:44.274Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.650 1500.0408 09:23:34.93M 2015-11-04T09:23:44.474Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.649 1500.0388 09:23:35.15M 2015-11-04T09:23:44.679Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.648 1500.0367 09:23:35.34M 2015-11-04T09:23:44.879Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.649 1500.0370 09:23:35.54M 2015-11-04T09:23:45.084Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0366 09:23:35.74M 2015-11-04T09:23:45.295Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0441 09:23:35.94M 2015-11-04T09:23:45.494Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0435 09:23:36.16M 2015-11-04T09:23:45.694Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0500 09:23:36.36M 2015-11-04T09:23:45.899Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0497 09:23:36.56M 2015-11-04T09:23:46.104Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0488 09:23:36.76M 2015-11-04T09:23:46.304Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.658 1500.0482 09:23:36.96M 2015-11-04T09:23:46.509Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0474 09:23:37.18M 2015-11-04T09:23:46.709Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.656 1500.0475 09:23:37.37M 2015-11-04T09:23:46.914Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.656 1500.0480 09:23:37.57M 2015-11-04T09:23:47.114Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0505 09:23:37.77M 2015-11-04T09:23:47.334Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0502 09:23:37.97M 2015-11-04T09:23:47.524Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0494 09:23:38.21M 2015-11-04T09:23:47.724Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0488 09:23:38.39M 2015-11-04T09:23:47.935Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.564 34.658 1500.0487 09:23:38.59M 2015-11-04T09:23:48.130Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0492 09:23:38.79M 2015-11-04T09:23:48.334Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0485 09:23:39.00M 2015-11-04T09:23:48.540Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.658 1500.0476 09:23:39.20M 2015-11-04T09:23:48.746Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0416 09:23:39.41M 2015-11-04T09:23:48.944Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.652 1500.0411 09:23:39.60M 2015-11-04T09:23:49.144Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0459 09:23:39.80M 2015-11-04T09:23:49.344Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0469 09:23:40.02M 2015-11-04T09:23:49.550Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0480 09:23:40.22M 2015-11-04T09:23:49.755Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0496 09:23:40.42M 2015-11-04T09:23:49.975Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.660 1500.0504 09:23:40.62M 2015-11-04T09:23:50.164Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0504 09:23:40.82M 2015-11-04T09:23:50.364Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.661 1500.0515 09:23:41.04M 2015-11-04T09:23:50.564Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.661 1500.0520 09:23:41.24M 2015-11-04T09:23:50.769Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.661 1500.0518 09:23:41.43M 2015-11-04T09:23:50.969Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.660 1500.0509 09:23:41.63M 2015-11-04T09:23:51.181Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0499 09:23:41.83M 2015-11-04T09:23:51.381Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0485 09:23:42.05M 2015-11-04T09:23:51.615Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0482 09:23:42.25M 2015-11-04T09:23:51.805Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.658 1500.0482 09:23:42.45M 2015-11-04T09:23:51.990Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0474 09:23:42.66M 2015-11-04T09:23:52.190Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0474 09:23:42.85M 2015-11-04T09:23:52.395Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0472 09:23:43.06M 2015-11-04T09:23:52.600Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0465 09:23:43.27M 2015-11-04T09:23:52.800Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0459 09:23:43.46M 2015-11-04T09:23:53.005Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0447 09:23:43.66M 2015-11-04T09:23:53.205Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0442 09:23:43.86M 2015-11-04T09:23:53.410Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0428 09:23:44.08M 2015-11-04T09:23:53.615Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.652 1500.0420 09:23:44.28M 2015-11-04T09:23:53.815Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0425 09:23:44.48M 2015-11-04T09:23:54.020Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0438 09:23:44.68M 2015-11-04T09:23:54.220Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0444 09:23:44.88M 2015-11-04T09:23:54.425Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0439 09:23:45.09M 2015-11-04T09:23:54.630Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0459 09:23:45.29M 2015-11-04T09:23:54.830Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0465 09:23:45.49M 2015-11-04T09:23:55.035Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.654 1500.0457 09:23:45.69M 2015-11-04T09:23:55.240Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0449 09:23:45.89M 2015-11-04T09:23:55.445Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0432 09:23:46.11M 2015-11-04T09:23:55.645Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0437 09:23:46.31M 2015-11-04T09:23:55.845Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0444 09:23:46.51M 2015-11-04T09:23:56.050Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0447 09:23:46.71M 2015-11-04T09:23:56.270Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.653 1500.0441 09:23:46.91M 2015-11-04T09:23:56.455Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0430 09:23:47.14M 2015-11-04T09:23:56.655Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0431 09:23:47.32M 2015-11-04T09:23:56.860Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0444 09:23:47.52M 2015-11-04T09:23:57.065Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.652 1500.0453 09:23:47.72M 2015-11-04T09:23:57.295Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0446 09:23:47.92M 2015-11-04T09:23:57.470Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0447 09:23:48.14M 2015-11-04T09:23:57.675Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0430 09:23:48.34M 2015-11-04T09:23:57.880Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.651 1500.0415 09:23:48.54M 2015-11-04T09:23:58.080Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0406 09:23:48.74M 2015-11-04T09:23:58.285Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0411 09:23:48.94M 2015-11-04T09:23:58.485Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.651 1500.0428 09:23:49.15M 2015-11-04T09:23:58.685Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.558 34.651 1500.0428 09:23:49.35M 2015-11-04T09:23:58.890Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.558 34.650 1500.0426 09:23:49.55M 2015-11-04T09:23:59.095Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.558 34.651 1500.0433 09:23:49.75M 2015-11-04T09:23:59.300Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.559 34.652 1500.0448 09:23:49.95M 2015-11-04T09:23:59.535Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.560 34.653 1500.0454 09:23:50.17M 2015-11-04T09:23:59.705Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.659 1500.0524 09:23:50.37M 2015-11-04T09:23:59.905Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.661 1500.0527 09:23:50.57M