2015-11-04T09:21:00.007Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.653 1500.0422 09:20:50.66M 2015-11-04T09:21:00.218Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0441 09:20:50.86M 2015-11-04T09:21:00.418Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0449 09:20:51.08M 2015-11-04T09:21:00.622Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0465 09:20:51.28M 2015-11-04T09:21:00.827Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.561 34.654 1500.0471 09:20:51.48M 2015-11-04T09:21:01.055Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.654 1500.0477 09:20:51.68M 2015-11-04T09:21:01.227Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.566 34.658 1500.0533 09:20:51.88M 2015-11-04T09:21:01.432Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.566 34.658 1500.0536 09:20:52.10M 2015-11-04T09:21:01.655Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.566 34.658 1500.0536 09:20:52.30M 2015-11-04T09:21:01.842Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.658 1500.0526 09:20:52.50M 2015-11-04T09:21:02.062Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.658 1500.0525 09:20:52.69M 2015-11-04T09:21:02.247Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.659 1500.0538 09:20:52.91M 2015-11-04T09:21:02.447Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0542 09:20:53.11M 2015-11-04T09:21:02.652Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.659 1500.0554 09:20:53.31M 2015-11-04T09:21:02.852Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.567 34.659 1500.0562 09:20:53.51M 2015-11-04T09:21:03.059Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.567 34.660 1500.0508 09:20:53.71M 2015-11-04T09:21:03.259Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.567 34.660 1500.0504 09:20:53.91M 2015-11-04T09:21:03.467Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.566 34.660 1500.0498 09:20:54.13M 2015-11-04T09:21:03.667Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0497 09:20:54.33M 2015-11-04T09:21:03.872Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.658 1500.0498 09:20:54.52M 2015-11-04T09:21:04.072Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.658 1500.0488 09:20:54.72M 2015-11-04T09:21:04.277Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0479 09:20:54.92M 2015-11-04T09:21:04.482Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0474 09:20:55.14M 2015-11-04T09:21:04.682Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0481 09:20:55.34M 2015-11-04T09:21:04.887Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0492 09:20:55.54M 2015-11-04T09:21:05.087Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0487 09:20:55.74M 2015-11-04T09:21:05.292Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:20:55.94M 2015-11-04T09:21:05.492Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.657 1500.0476 09:20:56.16M 2015-11-04T09:21:05.698Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.657 1500.0480 09:20:56.35M 2015-11-04T09:21:05.902Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.657 1500.0481 09:20:56.55M 2015-11-04T09:21:06.102Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0474 09:20:56.75M 2015-11-04T09:21:06.307Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0479 09:20:56.95M 2015-11-04T09:21:06.527Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:20:57.17M 2015-11-04T09:21:06.713Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0477 09:20:57.39M 2015-11-04T09:21:06.917Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0486 09:20:57.57M 2015-11-04T09:21:07.118Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.657 1500.0482 09:20:57.77M 2015-11-04T09:21:07.322Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.658 1500.0491 09:20:57.97M 2015-11-04T09:21:07.522Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.659 1500.0500 09:20:58.18M 2015-11-04T09:21:07.728Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0504 09:20:58.38M 2015-11-04T09:21:07.928Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0503 09:20:58.58M 2015-11-04T09:21:08.133Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0513 09:20:58.78M 2015-11-04T09:21:08.339Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0515 09:20:59.00M 2015-11-04T09:21:08.539Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0529 09:20:59.20M 2015-11-04T09:21:08.743Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.567 34.659 1500.0537 09:20:59.40M 2015-11-04T09:21:08.948Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.659 1500.0529 09:20:59.60M 2015-11-04T09:21:09.148Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.567 34.659 1500.0533 09:20:59.80M 2015-11-04T09:21:09.353Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0535 09:21:00.02M 2015-11-04T09:21:09.558Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0542 09:21:00.21M 2015-11-04T09:21:09.758Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0536 09:21:00.42M 2015-11-04T09:21:09.963Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0533 09:21:00.61M 2015-11-04T09:21:10.163Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0543 09:21:00.81M 2015-11-04T09:21:10.368Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.568 34.660 1500.0537 09:21:01.03M 2015-11-04T09:21:10.573Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.567 34.659 1500.0532 09:21:01.23M 2015-11-04T09:21:10.773Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0532 09:21:01.43M 2015-11-04T09:21:10.993Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0527 09:21:01.63M 2015-11-04T09:21:11.181Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0521 09:21:01.84M 2015-11-04T09:21:11.380Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0514 09:21:02.05M 2015-11-04T09:21:11.588Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0508 09:21:02.24M 2015-11-04T09:21:11.788Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.565 34.657 1500.0504 09:21:02.45M 2015-11-04T09:21:11.993Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0505 09:21:02.64M 2015-11-04T09:21:12.193Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0503 09:21:02.84M 2015-11-04T09:21:12.398Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0503 09:21:03.06M 2015-11-04T09:21:12.603Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0487 09:21:03.26M 2015-11-04T09:21:12.803Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.563 34.655 1500.0488 09:21:03.46M 2015-11-04T09:21:13.008Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.562 34.655 1500.0476 09:21:03.66M 2015-11-04T09:21:13.208Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0464 09:21:03.86M 2015-11-04T09:21:13.413Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.654 1500.0452 09:21:04.08M 2015-11-04T09:21:13.618Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0447 09:21:04.28M 2015-11-04T09:21:13.818Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.654 1500.0450 09:21:04.48M 2015-11-04T09:21:14.023Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0461 09:21:04.67M 2015-11-04T09:21:14.223Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0461 09:21:04.87M 2015-11-04T09:21:14.428Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.654 1500.0466 09:21:05.09M 2015-11-04T09:21:14.633Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:21:05.29M 2015-11-04T09:21:14.833Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.652 1500.0417 09:21:05.49M 2015-11-04T09:21:15.038Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0405 09:21:05.69M 2015-11-04T09:21:15.243Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0399 09:21:05.89M 2015-11-04T09:21:15.459Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.652 1500.0397 09:21:06.11M 2015-11-04T09:21:15.648Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0397 09:21:06.32M 2015-11-04T09:21:15.848Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.652 1500.0393 09:21:06.50M 2015-11-04T09:21:16.055Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0400 09:21:06.70M 2015-11-04T09:21:16.253Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0406 09:21:06.90M 2015-11-04T09:21:16.459Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0424 09:21:07.12M 2015-11-04T09:21:16.659Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0433 09:21:07.32M 2015-11-04T09:21:16.863Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:21:07.52M 2015-11-04T09:21:17.068Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0458 09:21:07.72M 2015-11-04T09:21:17.268Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.657 1500.0454 09:21:07.92M 2015-11-04T09:21:17.473Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.657 1500.0446 09:21:08.14M 2015-11-04T09:21:17.678Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0437 09:21:08.33M 2015-11-04T09:21:17.878Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0436 09:21:08.53M 2015-11-04T09:21:18.083Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0375 09:21:08.73M 2015-11-04T09:21:18.283Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.649 1500.0371 09:21:08.93M 2015-11-04T09:21:18.488Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0381 09:21:09.15M 2015-11-04T09:21:18.693Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.649 1500.0378 09:21:09.35M 2015-11-04T09:21:18.893Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.649 1500.0382 09:21:09.55M 2015-11-04T09:21:19.093Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0386 09:21:09.75M 2015-11-04T09:21:19.298Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0378 09:21:09.94M 2015-11-04T09:21:19.498Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.651 1500.0374 09:21:10.16M 2015-11-04T09:21:19.708Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0377 09:21:10.36M 2015-11-04T09:21:19.923Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0389 09:21:10.57M 2015-11-04T09:21:20.108Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.653 1500.0402 09:21:10.78M 2015-11-04T09:21:20.313Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0417 09:21:10.96M 2015-11-04T09:21:20.518Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0438 09:21:11.18M 2015-11-04T09:21:20.723Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0449 09:21:11.38M 2015-11-04T09:21:20.923Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0444 09:21:11.58M 2015-11-04T09:21:21.128Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.562 34.656 1500.0444 09:21:11.78M 2015-11-04T09:21:21.328Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0450 09:21:12.00M 2015-11-04T09:21:21.533Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.564 34.658 1500.0476 09:21:12.20M 2015-11-04T09:21:21.739Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.565 34.658 1500.0486 09:21:12.39M 2015-11-04T09:21:21.939Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0477 09:21:12.59M 2015-11-04T09:21:22.143Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.564 34.658 1500.0480 09:21:12.79M 2015-11-04T09:21:22.348Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0437 09:21:13.01M 2015-11-04T09:21:22.548Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.652 1500.0431 09:21:13.21M 2015-11-04T09:21:22.748Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.651 1500.0439 09:21:13.41M 2015-11-04T09:21:22.953Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.652 1500.0453 09:21:13.61M 2015-11-04T09:21:23.175Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0460 09:21:13.81M 2015-11-04T09:21:23.363Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0466 09:21:14.03M 2015-11-04T09:21:23.563Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.654 1500.0468 09:21:14.23M 2015-11-04T09:21:23.768Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0479 09:21:14.43M 2015-11-04T09:21:23.973Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0487 09:21:14.63M 2015-11-04T09:21:24.173Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.658 1500.0500 09:21:14.82M 2015-11-04T09:21:24.393Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.658 1500.0508 09:21:15.04M 2015-11-04T09:21:24.578Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0510 09:21:15.26M 2015-11-04T09:21:24.783Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0520 09:21:15.44M 2015-11-04T09:21:24.983Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0498 09:21:15.64M 2015-11-04T09:21:25.188Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0492 09:21:15.84M 2015-11-04T09:21:25.407Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.564 34.657 1500.0477 09:21:16.06M 2015-11-04T09:21:25.593Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.657 1500.0469 09:21:16.26M 2015-11-04T09:21:25.798Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.656 1500.0460 09:21:16.45M 2015-11-04T09:21:26.003Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0449 09:21:16.65M 2015-11-04T09:21:26.203Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0380 09:21:16.85M 2015-11-04T09:21:26.415Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0380 09:21:17.07M 2015-11-04T09:21:26.608Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0385 09:21:17.27M 2015-11-04T09:21:26.813Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0371 09:21:17.47M 2015-11-04T09:21:27.018Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0369 09:21:17.67M 2015-11-04T09:21:27.218Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0372 09:21:17.87M 2015-11-04T09:21:27.423Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0363 09:21:18.09M 2015-11-04T09:21:27.623Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.655 1500.0437 09:21:18.29M 2015-11-04T09:21:27.828Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0455 09:21:18.48M 2015-11-04T09:21:28.028Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0460 09:21:18.68M 2015-11-04T09:21:28.233Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0464 09:21:18.88M 2015-11-04T09:21:28.434Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0411 09:21:19.10M 2015-11-04T09:21:28.643Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0406 09:21:19.30M 2015-11-04T09:21:28.859Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.654 1500.0404 09:21:19.50M 2015-11-04T09:21:29.043Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0403 09:21:19.71M 2015-11-04T09:21:29.248Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.559 34.653 1500.0402 09:21:19.90M 2015-11-04T09:21:29.453Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.559 34.653 1500.0409 09:21:20.12M 2015-11-04T09:21:29.653Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0414 09:21:20.32M 2015-11-04T09:21:29.858Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0402 09:21:20.51M 2015-11-04T09:21:30.059Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.557 34.652 1500.0408 09:21:20.71M 2015-11-04T09:21:30.264Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0411 09:21:20.91M 2015-11-04T09:21:30.466Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0411 09:21:21.13M 2015-11-04T09:21:30.669Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0415 09:21:21.33M 2015-11-04T09:21:30.873Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0421 09:21:21.53M 2015-11-04T09:21:31.073Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0430 09:21:21.73M 2015-11-04T09:21:31.283Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0441 09:21:21.93M 2015-11-04T09:21:31.483Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0453 09:21:22.15M 2015-11-04T09:21:31.683Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0455 09:21:22.34M 2015-11-04T09:21:31.889Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0461 09:21:22.54M 2015-11-04T09:21:32.089Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0458 09:21:22.74M 2015-11-04T09:21:32.294Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.653 1500.0472 09:21:22.94M 2015-11-04T09:21:32.499Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.653 1500.0469 09:21:23.16M 2015-11-04T09:21:32.699Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0458 09:21:23.36M 2015-11-04T09:21:32.904Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0450 09:21:23.56M 2015-11-04T09:21:33.109Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0448 09:21:23.76M 2015-11-04T09:21:33.324Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0432 09:21:23.96M 2015-11-04T09:21:33.514Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0433 09:21:24.19M 2015-11-04T09:21:33.714Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.652 1500.0425 09:21:24.37M 2015-11-04T09:21:33.964Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.652 1500.0415 09:21:24.57M 2015-11-04T09:21:34.119Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.651 1500.0406 09:21:24.81M 2015-11-04T09:21:34.335Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.650 1500.0393 09:21:24.97M 2015-11-04T09:21:34.529Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.649 1500.0375 09:21:25.19M 2015-11-04T09:21:34.729Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.648 1500.0364 09:21:25.39M 2015-11-04T09:21:34.934Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0344 09:21:25.59M 2015-11-04T09:21:35.139Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.647 1500.0325 09:21:25.79M 2015-11-04T09:21:35.339Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.551 34.647 1500.0295 09:21:26.01M 2015-11-04T09:21:35.544Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.551 34.646 1500.0286 09:21:26.21M 2015-11-04T09:21:35.749Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.550 34.645 1500.0278 09:21:26.40M 2015-11-04T09:21:35.949Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.550 34.645 1500.0284 09:21:26.60M 2015-11-04T09:21:36.149Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.550 34.645 1500.0283 09:21:26.80M 2015-11-04T09:21:36.354Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.549 34.645 1500.0273 09:21:27.02M 2015-11-04T09:21:36.559Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.549 34.645 1500.0270 09:21:27.22M 2015-11-04T09:21:36.764Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.549 34.645 1500.0273 09:21:27.42M 2015-11-04T09:21:36.964Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.549 34.644 1500.0277 09:21:27.62M 2015-11-04T09:21:37.169Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.549 34.644 1500.0281 09:21:27.82M 2015-11-04T09:21:37.369Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.548 34.644 1500.0273 09:21:28.04M 2015-11-04T09:21:37.574Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.548 34.643 1500.0269 09:21:28.23M 2015-11-04T09:21:37.794Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.547 34.643 1500.0259 09:21:28.43M 2015-11-04T09:21:37.981Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.547 34.643 1500.0261 09:21:28.65M 2015-11-04T09:21:38.181Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.547 34.642 1500.0272 09:21:28.83M 2015-11-04T09:21:38.384Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.547 34.641 1500.0276 09:21:29.05M 2015-11-04T09:21:38.584Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.546 34.641 1500.0275 09:21:29.25M 2015-11-04T09:21:38.789Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.641 1500.0281 09:21:29.45M 2015-11-04T09:21:38.994Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.546 34.641 1500.0280 09:21:29.65M 2015-11-04T09:21:39.199Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.546 34.641 1500.0272 09:21:29.85M 2015-11-04T09:21:39.399Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.547 34.641 1500.0291 09:21:30.07M 2015-11-04T09:21:39.599Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.641 1500.0286 09:21:30.27M 2015-11-04T09:21:39.809Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.546 34.640 1500.0276 09:21:30.46M 2015-11-04T09:21:40.009Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.551 34.645 1500.0322 09:21:30.66M 2015-11-04T09:21:40.209Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.551 34.645 1500.0313 09:21:30.86M 2015-11-04T09:21:40.414Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.550 34.645 1500.0303 09:21:31.08M 2015-11-04T09:21:40.619Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.551 34.646 1500.0298 09:21:31.28M 2015-11-04T09:21:40.824Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.550 34.645 1500.0303 09:21:31.48M 2015-11-04T09:21:41.024Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.550 34.645 1500.0292 09:21:31.68M 2015-11-04T09:21:41.229Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.550 34.645 1500.0282 09:21:31.88M 2015-11-04T09:21:41.434Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.550 34.645 1500.0297 09:21:32.10M 2015-11-04T09:21:41.629Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.543 34.639 1500.0216 09:21:32.29M 2015-11-04T09:21:41.834Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.545 34.640 1500.0234 09:21:32.49M 2015-11-04T09:21:42.039Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.546 34.641 1500.0240 09:21:32.69M 2015-11-04T09:21:42.259Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.546 34.642 1500.0249 09:21:32.89M 2015-11-04T09:21:42.449Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.547 34.643 1500.0262 09:21:33.13M 2015-11-04T09:21:42.649Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.548 34.643 1500.0281 09:21:33.31M 2015-11-04T09:21:42.854Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.549 34.644 1500.0287 09:21:33.51M 2015-11-04T09:21:43.054Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.549 34.644 1500.0291 09:21:33.71M 2015-11-04T09:21:43.259Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.549 34.644 1500.0306 09:21:33.90M 2015-11-04T09:21:43.459Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.549 34.644 1500.0292 09:21:34.12M 2015-11-04T09:21:43.664Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.549 34.644 1500.0289 09:21:34.32M 2015-11-04T09:21:43.864Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.549 34.644 1500.0288 09:21:34.52M 2015-11-04T09:21:44.069Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.549 34.644 1500.0284 09:21:34.72M 2015-11-04T09:21:44.274Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.548 34.644 1500.0277 09:21:34.92M 2015-11-04T09:21:44.474Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.548 34.643 1500.0271 09:21:35.14M 2015-11-04T09:21:44.679Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.547 34.642 1500.0258 09:21:35.34M 2015-11-04T09:21:44.884Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.546 34.642 1500.0245 09:21:35.54M 2015-11-04T09:21:45.084Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.545 34.641 1500.0242 09:21:35.74M 2015-11-04T09:21:45.284Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.545 34.640 1500.0237 09:21:35.93M 2015-11-04T09:21:45.489Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.544 34.639 1500.0231 09:21:36.15M 2015-11-04T09:21:45.694Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.543 34.639 1500.0231 09:21:36.35M 2015-11-04T09:21:45.894Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.544 34.639 1500.0234 09:21:36.55M 2015-11-04T09:21:46.135Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.544 34.639 1500.0242 09:21:36.75M 2015-11-04T09:21:46.304Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.639 1500.0249 09:21:36.95M 2015-11-04T09:21:46.504Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.639 1500.0253 09:21:37.17M 2015-11-04T09:21:46.729Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.639 1500.0251 09:21:37.37M 2015-11-04T09:21:46.914Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.544 34.639 1500.0253 09:21:37.58M 2015-11-04T09:21:47.114Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.638 1500.0245 09:21:37.77M 2015-11-04T09:21:47.319Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.543 34.638 1500.0238 09:21:37.97M 2015-11-04T09:21:47.524Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.544 34.638 1500.0244 09:21:38.18M 2015-11-04T09:21:47.719Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.544 34.639 1500.0247 09:21:38.39M 2015-11-04T09:21:47.929Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.545 34.639 1500.0251 09:21:38.58M 2015-11-04T09:21:48.129Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.545 34.640 1500.0254 09:21:38.78M 2015-11-04T09:21:48.334Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.545 34.639 1500.0245 09:21:39.00M 2015-11-04T09:21:48.539Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.544 34.639 1500.0247 09:21:39.20M 2015-11-04T09:21:48.739Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.544 34.639 1500.0242 09:21:39.40M 2015-11-04T09:21:48.944Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.544 34.638 1500.0234 09:21:39.60M 2015-11-04T09:21:49.144Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.544 34.638 1500.0237 09:21:39.80M 2015-11-04T09:21:49.349Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.543 34.638 1500.0229 09:21:40.01M 2015-11-04T09:21:49.549Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.543 34.637 1500.0239 09:21:40.21M 2015-11-04T09:21:49.754Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.543 34.637 1500.0245 09:21:40.41M 2015-11-04T09:21:49.954Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.549 34.643 1500.0314 09:21:40.61M 2015-11-04T09:21:50.164Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.550 34.644 1500.0331 09:21:40.81M 2015-11-04T09:21:50.364Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.644 1500.0338 09:21:41.03M 2015-11-04T09:21:50.569Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.644 1500.0331 09:21:41.23M 2015-11-04T09:21:50.769Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.644 1500.0317 09:21:41.43M 2015-11-04T09:21:50.969Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.644 1500.0315 09:21:41.63M 2015-11-04T09:21:51.194Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.643 1500.0314 09:21:41.82M 2015-11-04T09:21:51.381Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.549 34.643 1500.0314 09:21:42.06M 2015-11-04T09:21:51.580Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.547 34.641 1500.0299 09:21:42.24M 2015-11-04T09:21:51.784Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.545 34.638 1500.0273 09:21:42.44M 2015-11-04T09:21:51.984Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.543 34.636 1500.0254 09:21:42.64M 2015-11-04T09:21:52.189Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.541 34.635 1500.0236 09:21:42.84M 2015-11-04T09:21:52.394Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.539 34.633 1500.0210 09:21:43.06M 2015-11-04T09:21:52.595Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.537 34.631 1500.0178 09:21:43.26M 2015-11-04T09:21:52.799Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.535 34.629 1500.0151 09:21:43.46M 2015-11-04T09:21:52.999Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.533 34.628 1500.0133 09:21:43.66M 2015-11-04T09:21:53.215Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.532 34.626 1500.0118 09:21:43.85M 2015-11-04T09:21:53.410Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.530 34.625 1500.0103 09:21:44.07M 2015-11-04T09:21:53.609Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.529 34.624 1500.0100 09:21:44.27M 2015-11-04T09:21:53.814Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.528 34.622 1500.0100 09:21:44.47M 2015-11-04T09:21:54.019Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.527 34.621 1500.0079 09:21:44.67M 2015-11-04T09:21:54.219Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.525 34.620 1500.0073 09:21:44.87M 2015-11-04T09:21:54.424Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.525 34.619 1500.0063 09:21:45.09M 2015-11-04T09:21:54.624Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.525 34.620 1500.0062 09:21:45.29M 2015-11-04T09:21:54.830Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.525 34.620 1500.0063 09:21:45.49M 2015-11-04T09:21:55.035Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.525 34.620 1500.0051 09:21:45.68M 2015-11-04T09:21:55.240Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.530 34.625 1500.0106 09:21:45.89M 2015-11-04T09:21:55.440Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.531 34.625 1500.0127 09:21:46.11M 2015-11-04T09:21:55.660Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.533 34.627 1500.0146 09:21:46.30M 2015-11-04T09:21:55.844Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.534 34.629 1500.0161 09:21:46.52M 2015-11-04T09:21:56.050Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.536 34.630 1500.0178 09:21:46.70M 2015-11-04T09:21:56.250Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.536 34.630 1500.0173 09:21:46.90M 2015-11-04T09:21:56.455Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.537 34.631 1500.0190 09:21:47.12M 2015-11-04T09:21:56.660Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.539 34.633 1500.0214 09:21:47.32M 2015-11-04T09:21:56.860Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.549 34.642 1500.0321 09:21:47.52M 2015-11-04T09:21:57.065Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.549 34.642 1500.0323 09:21:47.72M 2015-11-04T09:21:57.265Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.548 34.642 1500.0309 09:21:47.91M 2015-11-04T09:21:57.470Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.547 34.641 1500.0299 09:21:48.13M 2015-11-04T09:21:57.670Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.547 34.641 1500.0295 09:21:48.33M 2015-11-04T09:21:57.875Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.546 34.640 1500.0294 09:21:48.53M 2015-11-04T09:21:58.080Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.551 34.645 1500.0349 09:21:48.73M 2015-11-04T09:21:58.285Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.552 34.646 1500.0352 09:21:48.93M 2015-11-04T09:21:58.485Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0361 09:21:49.15M 2015-11-04T09:21:58.690Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.554 34.648 1500.0372 09:21:49.35M 2015-11-04T09:21:58.890Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0359 09:21:49.55M 2015-11-04T09:21:59.095Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0355 09:21:49.75M 2015-11-04T09:21:59.295Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.654 1500.0394 09:21:49.94M 2015-11-04T09:21:59.500Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0397 09:21:50.16M 2015-11-04T09:21:59.700Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.560 34.654 1500.0396 09:21:50.36M 2015-11-04T09:21:59.915Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.560 34.655 1500.0399 09:21:50.56M