2015-11-04T09:20:00.120Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0492 09:19:50.76M 2015-11-04T09:20:00.320Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0490 09:19:50.96M 2015-11-04T09:20:00.525Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.566 34.660 1500.0485 09:19:51.18M 2015-11-04T09:20:00.730Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.654 1500.0415 09:19:51.38M 2015-11-04T09:20:00.930Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0444 09:19:51.58M 2015-11-04T09:20:01.135Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0452 09:19:51.78M 2015-11-04T09:20:01.340Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0465 09:19:52.00M 2015-11-04T09:20:01.540Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0455 09:19:52.20M 2015-11-04T09:20:01.745Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0463 09:19:52.40M 2015-11-04T09:20:01.945Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0476 09:19:52.60M 2015-11-04T09:20:02.150Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0479 09:19:52.80M 2015-11-04T09:20:02.350Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0479 09:19:53.01M 2015-11-04T09:20:02.555Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.658 1500.0472 09:19:53.21M 2015-11-04T09:20:02.760Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0465 09:19:53.41M 2015-11-04T09:20:02.965Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0460 09:19:53.61M 2015-11-04T09:20:03.165Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0447 09:19:53.81M 2015-11-04T09:20:03.365Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0448 09:19:54.03M 2015-11-04T09:20:03.570Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.656 1500.0454 09:19:54.23M 2015-11-04T09:20:03.775Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0450 09:19:54.43M 2015-11-04T09:20:03.995Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0435 09:19:54.63M 2015-11-04T09:20:04.180Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0432 09:19:54.84M 2015-11-04T09:20:04.385Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.561 34.656 1500.0422 09:19:55.04M 2015-11-04T09:20:04.590Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.656 1500.0430 09:19:55.24M 2015-11-04T09:20:04.790Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.655 1500.0430 09:19:55.44M 2015-11-04T09:20:04.990Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.655 1500.0425 09:19:55.64M 2015-11-04T09:20:05.195Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0428 09:19:55.84M 2015-11-04T09:20:05.400Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0415 09:19:56.06M 2015-11-04T09:20:05.600Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.654 1500.0409 09:19:56.26M 2015-11-04T09:20:05.800Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0416 09:19:56.46M 2015-11-04T09:20:06.005Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0428 09:19:56.65M 2015-11-04T09:20:06.210Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0435 09:19:56.85M 2015-11-04T09:20:06.415Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0441 09:19:57.07M 2015-11-04T09:20:06.615Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.655 1500.0430 09:19:57.27M 2015-11-04T09:20:06.820Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0439 09:19:57.47M 2015-11-04T09:20:07.020Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0449 09:19:57.67M 2015-11-04T09:20:07.225Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0453 09:19:57.87M 2015-11-04T09:20:07.430Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0480 09:19:58.09M 2015-11-04T09:20:07.630Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0482 09:19:58.29M 2015-11-04T09:20:07.835Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0485 09:19:58.49M 2015-11-04T09:20:08.035Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.569 34.661 1500.0560 09:19:58.69M 2015-11-04T09:20:08.240Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.570 34.662 1500.0573 09:19:58.88M 2015-11-04T09:20:08.460Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.570 34.663 1500.0574 09:19:59.10M 2015-11-04T09:20:08.650Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.571 34.663 1500.0586 09:19:59.32M 2015-11-04T09:20:08.850Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.571 34.663 1500.0576 09:19:59.50M 2015-11-04T09:20:09.055Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.571 34.663 1500.0568 09:19:59.70M 2015-11-04T09:20:09.255Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.662 1500.0555 09:19:59.90M 2015-11-04T09:20:09.460Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.570 34.662 1500.0559 09:20:00.12M 2015-11-04T09:20:09.660Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.661 1500.0553 09:20:00.32M 2015-11-04T09:20:09.865Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.660 1500.0537 09:20:00.52M 2015-11-04T09:20:10.065Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.659 1500.0524 09:20:00.71M 2015-11-04T09:20:10.270Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0500 09:20:00.91M 2015-11-04T09:20:10.475Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0481 09:20:01.13M 2015-11-04T09:20:10.675Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0463 09:20:01.33M 2015-11-04T09:20:10.880Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0459 09:20:01.53M 2015-11-04T09:20:11.085Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0443 09:20:01.73M 2015-11-04T09:20:11.285Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.656 1500.0432 09:20:01.93M 2015-11-04T09:20:11.490Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0415 09:20:02.15M 2015-11-04T09:20:11.695Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.657 1500.0427 09:20:02.35M 2015-11-04T09:20:11.895Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.564 34.658 1500.0437 09:20:02.55M 2015-11-04T09:20:12.100Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0446 09:20:02.75M 2015-11-04T09:20:12.300Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0446 09:20:02.95M 2015-11-04T09:20:12.505Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0449 09:20:03.16M 2015-11-04T09:20:12.710Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0427 09:20:03.36M 2015-11-04T09:20:12.930Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0426 09:20:03.56M 2015-11-04T09:20:13.115Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0426 09:20:03.78M 2015-11-04T09:20:13.315Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.655 1500.0443 09:20:03.96M 2015-11-04T09:20:13.520Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0454 09:20:04.18M 2015-11-04T09:20:13.720Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0455 09:20:04.38M 2015-11-04T09:20:13.925Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0458 09:20:04.58M 2015-11-04T09:20:14.125Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0446 09:20:04.77M 2015-11-04T09:20:14.330Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.559 34.652 1500.0449 09:20:04.97M 2015-11-04T09:20:14.535Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.559 34.652 1500.0448 09:20:05.19M 2015-11-04T09:20:14.735Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.567 34.659 1500.0538 09:20:05.39M 2015-11-04T09:20:14.940Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.568 34.660 1500.0547 09:20:05.59M 2015-11-04T09:20:15.140Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.568 34.660 1500.0547 09:20:05.79M 2015-11-04T09:20:15.375Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.661 1500.0547 09:20:06.01M 2015-11-04T09:20:15.550Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.660 1500.0553 09:20:06.21M 2015-11-04T09:20:15.750Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0547 09:20:06.41M 2015-11-04T09:20:15.955Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.661 1500.0549 09:20:06.60M 2015-11-04T09:20:16.160Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.661 1500.0555 09:20:06.80M 2015-11-04T09:20:16.365Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.569 34.661 1500.0553 09:20:07.02M 2015-11-04T09:20:16.565Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.569 34.661 1500.0554 09:20:07.22M 2015-11-04T09:20:16.765Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0515 09:20:07.42M 2015-11-04T09:20:16.970Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.658 1500.0519 09:20:07.62M 2015-11-04T09:20:17.175Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.658 1500.0520 09:20:07.82M 2015-11-04T09:20:17.390Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0514 09:20:08.04M 2015-11-04T09:20:17.575Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0510 09:20:08.25M 2015-11-04T09:20:17.782Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0504 09:20:08.43M 2015-11-04T09:20:17.986Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0497 09:20:08.64M 2015-11-04T09:20:18.190Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0485 09:20:08.84M 2015-11-04T09:20:18.390Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0483 09:20:09.05M 2015-11-04T09:20:18.595Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0482 09:20:09.25M 2015-11-04T09:20:18.800Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0494 09:20:09.45M 2015-11-04T09:20:19.000Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0482 09:20:09.65M 2015-11-04T09:20:19.205Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.653 1500.0463 09:20:09.85M 2015-11-04T09:20:19.405Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0452 09:20:10.07M 2015-11-04T09:20:19.610Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0444 09:20:10.27M 2015-11-04T09:20:19.810Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0449 09:20:10.47M 2015-11-04T09:20:20.015Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0452 09:20:10.67M 2015-11-04T09:20:20.220Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.560 34.652 1500.0458 09:20:10.86M 2015-11-04T09:20:20.420Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0477 09:20:11.08M 2015-11-04T09:20:20.625Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.561 34.653 1500.0485 09:20:11.28M 2015-11-04T09:20:20.825Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.560 34.652 1500.0483 09:20:11.48M 2015-11-04T09:20:21.031Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.560 34.652 1500.0481 09:20:11.68M 2015-11-04T09:20:21.236Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.561 34.653 1500.0488 09:20:11.88M 2015-11-04T09:20:21.436Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.654 1500.0483 09:20:12.10M 2015-11-04T09:20:21.640Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.654 1500.0485 09:20:12.30M 2015-11-04T09:20:21.861Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.562 34.654 1500.0470 09:20:12.50M 2015-11-04T09:20:22.046Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0477 09:20:12.71M 2015-11-04T09:20:22.251Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0474 09:20:12.90M 2015-11-04T09:20:22.451Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0468 09:20:13.11M 2015-11-04T09:20:22.695Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0468 09:20:13.31M 2015-11-04T09:20:22.895Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.562 34.655 1500.0455 09:20:13.51M 2015-11-04T09:20:23.061Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.655 1500.0447 09:20:13.71M 2015-11-04T09:20:23.266Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.654 1500.0435 09:20:13.91M 2015-11-04T09:20:23.466Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0430 09:20:14.13M 2015-11-04T09:20:23.666Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0411 09:20:14.33M 2015-11-04T09:20:23.876Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0420 09:20:14.52M 2015-11-04T09:20:24.076Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0424 09:20:14.73M 2015-11-04T09:20:24.281Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.653 1500.0426 09:20:14.92M 2015-11-04T09:20:24.486Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0427 09:20:15.14M 2015-11-04T09:20:24.686Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.653 1500.0431 09:20:15.34M 2015-11-04T09:20:24.891Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0425 09:20:15.54M 2015-11-04T09:20:25.091Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0432 09:20:15.74M 2015-11-04T09:20:25.296Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0436 09:20:15.94M 2015-11-04T09:20:25.496Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0442 09:20:16.16M 2015-11-04T09:20:25.701Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0439 09:20:16.36M 2015-11-04T09:20:25.906Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.654 1500.0443 09:20:16.56M 2015-11-04T09:20:26.106Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0450 09:20:16.76M 2015-11-04T09:20:26.326Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.655 1500.0457 09:20:16.95M 2015-11-04T09:20:26.511Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.655 1500.0455 09:20:17.19M 2015-11-04T09:20:26.716Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0458 09:20:17.37M 2015-11-04T09:20:26.921Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0460 09:20:17.57M 2015-11-04T09:20:27.121Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0458 09:20:17.77M 2015-11-04T09:20:27.326Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.654 1500.0455 09:20:17.97M 2015-11-04T09:20:27.526Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0459 09:20:18.19M 2015-11-04T09:20:27.731Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0476 09:20:18.39M 2015-11-04T09:20:27.936Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0476 09:20:18.59M 2015-11-04T09:20:28.139Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0461 09:20:18.79M 2015-11-04T09:20:28.341Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0522 09:20:19.00M 2015-11-04T09:20:28.541Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0490 09:20:19.20M 2015-11-04T09:20:28.746Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0483 09:20:19.40M 2015-11-04T09:20:28.946Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.564 34.656 1500.0514 09:20:19.60M 2015-11-04T09:20:29.151Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.658 1500.0526 09:20:19.80M 2015-11-04T09:20:29.375Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.659 1500.0524 09:20:20.02M 2015-11-04T09:20:29.561Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0536 09:20:20.22M 2015-11-04T09:20:29.761Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0535 09:20:20.42M 2015-11-04T09:20:29.966Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0453 09:20:20.62M 2015-11-04T09:20:30.166Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.654 1500.0444 09:20:20.81M 2015-11-04T09:20:30.371Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.551 34.645 1500.0341 09:20:21.03M 2015-11-04T09:20:30.579Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0402 09:20:21.23M 2015-11-04T09:20:30.796Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0404 09:20:21.43M 2015-11-04T09:20:30.981Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0400 09:20:21.65M 2015-11-04T09:20:31.181Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.650 1500.0397 09:20:21.83M 2015-11-04T09:20:31.386Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.655 1500.0442 09:20:22.05M 2015-11-04T09:20:31.586Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.656 1500.0454 09:20:22.25M 2015-11-04T09:20:31.791Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0455 09:20:22.44M 2015-11-04T09:20:31.996Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0450 09:20:22.65M 2015-11-04T09:20:32.196Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0449 09:20:22.84M 2015-11-04T09:20:32.401Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.565 34.660 1500.0453 09:20:23.06M 2015-11-04T09:20:32.601Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.565 34.661 1500.0448 09:20:23.26M 2015-11-04T09:20:32.806Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.566 34.661 1500.0447 09:20:23.46M 2015-11-04T09:20:33.059Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.565 34.661 1500.0444 09:20:23.66M 2015-11-04T09:20:33.211Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.565 34.660 1500.0444 09:20:23.90M 2015-11-04T09:20:33.416Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0437 09:20:24.08M 2015-11-04T09:20:33.618Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.660 1500.0439 09:20:24.28M 2015-11-04T09:20:33.821Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.659 1500.0433 09:20:24.47M 2015-11-04T09:20:34.026Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.659 1500.0438 09:20:24.67M 2015-11-04T09:20:34.226Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.564 34.659 1500.0438 09:20:24.87M 2015-11-04T09:20:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.564 34.659 1500.0431 09:20:25.09M 2015-11-04T09:20:34.636Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0428 09:20:25.29M 2015-11-04T09:20:34.841Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.563 34.658 1500.0422 09:20:25.49M 2015-11-04T09:20:35.041Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.563 34.658 1500.0436 09:20:25.69M 2015-11-04T09:20:35.261Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0441 09:20:25.89M 2015-11-04T09:20:35.441Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.659 1500.0452 09:20:26.12M 2015-11-04T09:20:35.651Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.566 34.660 1500.0477 09:20:26.30M 2015-11-04T09:20:35.851Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.567 34.661 1500.0493 09:20:26.51M 2015-11-04T09:20:36.059Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.567 34.661 1500.0504 09:20:26.70M 2015-11-04T09:20:36.261Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.567 34.660 1500.0508 09:20:26.90M 2015-11-04T09:20:36.461Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0509 09:20:27.12M 2015-11-04T09:20:36.661Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.568 34.662 1500.0520 09:20:27.32M 2015-11-04T09:20:36.866Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0535 09:20:27.52M 2015-11-04T09:20:37.071Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0533 09:20:27.72M 2015-11-04T09:20:37.276Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.661 1500.0529 09:20:27.92M 2015-11-04T09:20:37.476Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.661 1500.0541 09:20:28.14M 2015-11-04T09:20:37.676Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.569 34.661 1500.0554 09:20:28.33M 2015-11-04T09:20:37.881Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.661 1500.0555 09:20:28.53M 2015-11-04T09:20:38.131Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.661 1500.0553 09:20:28.73M 2015-11-04T09:20:38.291Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.568 34.660 1500.0547 09:20:29.00M 2015-11-04T09:20:38.491Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.567 34.659 1500.0547 09:20:29.15M 2015-11-04T09:20:38.691Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.566 34.659 1500.0536 09:20:29.35M 2015-11-04T09:20:38.899Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0541 09:20:29.55M 2015-11-04T09:20:39.101Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0543 09:20:29.75M 2015-11-04T09:20:39.301Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0536 09:20:29.95M 2015-11-04T09:20:39.506Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0537 09:20:30.17M 2015-11-04T09:20:39.726Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.567 34.660 1500.0531 09:20:30.37M 2015-11-04T09:20:39.911Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0526 09:20:30.58M 2015-11-04T09:20:40.116Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0525 09:20:30.76M 2015-11-04T09:20:40.316Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.567 34.660 1500.0529 09:20:30.96M 2015-11-04T09:20:40.521Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.660 1500.0533 09:20:31.18M 2015-11-04T09:20:40.726Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0533 09:20:31.38M 2015-11-04T09:20:40.926Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0530 09:20:31.58M 2015-11-04T09:20:41.131Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0531 09:20:31.78M 2015-11-04T09:20:41.331Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0529 09:20:32.00M 2015-11-04T09:20:41.539Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0527 09:20:32.20M 2015-11-04T09:20:41.741Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0514 09:20:32.39M 2015-11-04T09:20:41.941Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0500 09:20:32.59M 2015-11-04T09:20:42.141Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.658 1500.0483 09:20:32.79M 2015-11-04T09:20:42.352Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.658 1500.0480 09:20:33.01M 2015-11-04T09:20:42.556Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.657 1500.0471 09:20:33.21M 2015-11-04T09:20:42.756Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0449 09:20:33.41M 2015-11-04T09:20:42.956Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0444 09:20:33.61M 2015-11-04T09:20:43.161Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0441 09:20:33.81M 2015-11-04T09:20:43.367Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0444 09:20:34.03M 2015-11-04T09:20:43.567Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.562 34.657 1500.0427 09:20:34.23M 2015-11-04T09:20:43.767Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.563 34.658 1500.0424 09:20:34.42M 2015-11-04T09:20:43.981Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.564 34.659 1500.0431 09:20:34.62M 2015-11-04T09:20:44.191Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.658 1500.0436 09:20:34.82M 2015-11-04T09:20:44.381Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0438 09:20:35.06M 2015-11-04T09:20:44.582Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0446 09:20:35.24M 2015-11-04T09:20:44.786Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0459 09:20:35.44M 2015-11-04T09:20:44.987Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0464 09:20:35.64M 2015-11-04T09:20:45.191Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0468 09:20:35.84M 2015-11-04T09:20:45.391Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0469 09:20:36.06M 2015-11-04T09:20:45.596Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0466 09:20:36.25M 2015-11-04T09:20:45.815Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0466 09:20:36.46M 2015-11-04T09:20:46.002Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0471 09:20:36.66M 2015-11-04T09:20:46.207Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0460 09:20:36.85M 2015-11-04T09:20:46.415Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.563 34.658 1500.0450 09:20:37.07M 2015-11-04T09:20:46.612Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.563 34.658 1500.0446 09:20:37.27M 2015-11-04T09:20:46.818Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.657 1500.0446 09:20:37.47M 2015-11-04T09:20:47.018Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0435 09:20:37.67M 2015-11-04T09:20:47.222Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0441 09:20:37.87M 2015-11-04T09:20:47.427Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0449 09:20:38.09M 2015-11-04T09:20:47.627Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.562 34.656 1500.0444 09:20:38.29M 2015-11-04T09:20:47.832Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0438 09:20:38.49M 2015-11-04T09:20:48.037Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0436 09:20:38.68M 2015-11-04T09:20:48.237Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:20:38.89M 2015-11-04T09:20:48.442Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0475 09:20:39.10M 2015-11-04T09:20:48.662Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.655 1500.0482 09:20:39.30M 2015-11-04T09:20:48.847Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0479 09:20:39.52M 2015-11-04T09:20:49.047Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0479 09:20:39.70M 2015-11-04T09:20:49.252Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0490 09:20:39.90M 2015-11-04T09:20:49.458Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.656 1500.0500 09:20:40.12M 2015-11-04T09:20:49.652Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.564 34.656 1500.0511 09:20:40.32M 2015-11-04T09:20:49.862Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.656 1500.0503 09:20:40.51M 2015-11-04T09:20:50.067Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.656 1500.0496 09:20:40.71M 2015-11-04T09:20:50.267Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0492 09:20:40.91M 2015-11-04T09:20:50.467Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.657 1500.0477 09:20:41.13M 2015-11-04T09:20:50.672Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0471 09:20:41.33M 2015-11-04T09:20:50.877Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0458 09:20:41.53M 2015-11-04T09:20:51.077Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0450 09:20:41.73M 2015-11-04T09:20:51.282Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.563 34.657 1500.0438 09:20:41.93M 2015-11-04T09:20:51.487Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0425 09:20:42.15M 2015-11-04T09:20:51.687Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0422 09:20:42.35M 2015-11-04T09:20:51.892Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0422 09:20:42.54M 2015-11-04T09:20:52.092Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0426 09:20:42.74M 2015-11-04T09:20:52.298Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.659 1500.0430 09:20:42.94M 2015-11-04T09:20:52.502Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0436 09:20:43.16M 2015-11-04T09:20:52.702Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0443 09:20:43.36M 2015-11-04T09:20:52.907Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0449 09:20:43.56M 2015-11-04T09:20:53.127Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0453 09:20:43.76M 2015-11-04T09:20:53.312Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0449 09:20:43.97M 2015-11-04T09:20:53.517Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0449 09:20:44.18M 2015-11-04T09:20:53.717Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0444 09:20:44.38M 2015-11-04T09:20:53.922Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0442 09:20:44.57M 2015-11-04T09:20:54.122Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0443 09:20:44.77M 2015-11-04T09:20:54.327Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0447 09:20:44.97M 2015-11-04T09:20:54.527Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0447 09:20:45.19M 2015-11-04T09:20:54.732Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:20:45.39M 2015-11-04T09:20:54.939Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0477 09:20:45.59M 2015-11-04T09:20:55.142Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0442 09:20:45.79M 2015-11-04T09:20:55.342Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.653 1500.0426 09:20:46.01M 2015-11-04T09:20:55.547Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0414 09:20:46.21M 2015-11-04T09:20:55.747Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0424 09:20:46.40M 2015-11-04T09:20:55.952Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0438 09:20:46.60M 2015-11-04T09:20:56.157Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0453 09:20:46.80M 2015-11-04T09:20:56.357Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.657 1500.0498 09:20:47.02M 2015-11-04T09:20:56.562Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.655 1500.0474 09:20:47.22M 2015-11-04T09:20:56.762Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0465 09:20:47.42M 2015-11-04T09:20:56.967Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.653 1500.0458 09:20:47.62M 2015-11-04T09:20:57.172Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.653 1500.0441 09:20:47.82M 2015-11-04T09:20:57.372Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0425 09:20:48.04M 2015-11-04T09:20:57.592Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0417 09:20:48.24M 2015-11-04T09:20:57.780Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.650 1500.0399 09:20:48.45M 2015-11-04T09:20:57.982Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.649 1500.0386 09:20:48.63M 2015-11-04T09:20:58.187Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0382 09:20:48.83M 2015-11-04T09:20:58.437Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.649 1500.0397 09:20:49.05M 2015-11-04T09:20:58.592Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.556 34.650 1500.0396 09:20:49.30M 2015-11-04T09:20:58.792Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0399 09:20:49.45M 2015-11-04T09:20:58.997Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0406 09:20:49.65M 2015-11-04T09:20:59.202Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.652 1500.0411 09:20:49.85M 2015-11-04T09:20:59.402Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0414 09:20:50.07M 2015-11-04T09:20:59.607Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0417 09:20:50.27M 2015-11-04T09:20:59.807Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0422 09:20:50.47M