2015-11-04T09:18:00.129Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0446 09:17:50.77M 2015-11-04T09:18:00.329Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.658 1500.0449 09:17:50.97M 2015-11-04T09:18:00.534Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.659 1500.0465 09:17:51.19M 2015-11-04T09:18:00.734Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0479 09:17:51.38M 2015-11-04T09:18:00.940Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0488 09:17:51.58M 2015-11-04T09:18:01.152Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.568 34.662 1500.0496 09:17:51.79M 2015-11-04T09:18:01.349Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.568 34.662 1500.0507 09:17:52.00M 2015-11-04T09:18:01.549Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.569 34.663 1500.0505 09:17:52.20M 2015-11-04T09:18:01.755Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0481 09:17:52.40M 2015-11-04T09:18:01.955Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0476 09:17:52.60M 2015-11-04T09:18:02.160Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0470 09:17:52.80M 2015-11-04T09:18:02.360Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0391 09:17:53.02M 2015-11-04T09:18:02.565Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0392 09:17:53.22M 2015-11-04T09:18:02.765Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0396 09:17:53.42M 2015-11-04T09:18:02.970Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0490 09:17:53.61M 2015-11-04T09:18:03.175Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0497 09:17:53.81M 2015-11-04T09:18:03.395Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0507 09:17:54.03M 2015-11-04T09:18:03.581Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.568 34.662 1500.0518 09:17:54.25M 2015-11-04T09:18:03.781Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.569 34.663 1500.0522 09:17:54.43M 2015-11-04T09:18:03.985Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.570 34.664 1500.0525 09:17:54.63M 2015-11-04T09:18:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.570 34.664 1500.0535 09:17:54.83M 2015-11-04T09:18:04.390Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.570 34.664 1500.0537 09:17:55.05M 2015-11-04T09:18:04.615Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.570 34.663 1500.0529 09:17:55.25M 2015-11-04T09:18:04.800Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.662 1500.0522 09:17:55.45M 2015-11-04T09:18:05.000Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.661 1500.0515 09:17:55.65M 2015-11-04T09:18:05.205Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0504 09:17:55.84M 2015-11-04T09:18:05.405Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0488 09:17:56.06M 2015-11-04T09:18:05.610Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.659 1500.0482 09:17:56.26M 2015-11-04T09:18:05.860Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0475 09:17:56.46M 2015-11-04T09:18:06.015Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.565 34.659 1500.0460 09:17:56.71M 2015-11-04T09:18:06.220Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0460 09:17:56.86M 2015-11-04T09:18:06.420Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0458 09:17:57.08M 2015-11-04T09:18:06.620Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0461 09:17:57.28M 2015-11-04T09:18:06.830Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.564 34.658 1500.0450 09:17:57.47M 2015-11-04T09:18:07.030Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0454 09:17:57.68M 2015-11-04T09:18:07.241Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.564 34.656 1500.0493 09:17:57.88M 2015-11-04T09:18:07.435Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.564 34.656 1500.0497 09:17:58.09M 2015-11-04T09:18:07.640Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.564 34.656 1500.0508 09:17:58.29M 2015-11-04T09:18:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.564 34.656 1500.0508 09:17:58.49M 2015-11-04T09:18:08.045Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.564 34.656 1500.0504 09:17:58.71M 2015-11-04T09:18:08.250Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0499 09:17:58.89M 2015-11-04T09:18:08.455Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0511 09:17:59.11M 2015-11-04T09:18:08.655Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.564 34.656 1500.0514 09:17:59.31M 2015-11-04T09:18:08.860Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.564 34.656 1500.0508 09:17:59.51M 2015-11-04T09:18:09.065Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.564 34.656 1500.0508 09:17:59.71M 2015-11-04T09:18:09.265Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0509 09:17:59.91M 2015-11-04T09:18:09.470Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.657 1500.0499 09:18:00.13M 2015-11-04T09:18:09.670Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0496 09:18:00.32M 2015-11-04T09:18:09.877Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.658 1500.0490 09:18:00.52M 2015-11-04T09:18:10.080Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.658 1500.0483 09:18:00.72M 2015-11-04T09:18:10.285Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0472 09:18:00.92M 2015-11-04T09:18:10.485Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0466 09:18:01.14M 2015-11-04T09:18:10.685Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0468 09:18:01.34M 2015-11-04T09:18:10.935Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0470 09:18:01.54M 2015-11-04T09:18:11.090Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.657 1500.0469 09:18:01.78M 2015-11-04T09:18:11.295Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0465 09:18:01.93M 2015-11-04T09:18:11.495Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0460 09:18:02.15M 2015-11-04T09:18:11.700Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0463 09:18:02.35M 2015-11-04T09:18:11.905Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0461 09:18:02.55M 2015-11-04T09:18:12.105Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0461 09:18:02.75M 2015-11-04T09:18:12.325Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0455 09:18:02.95M 2015-11-04T09:18:12.510Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0459 09:18:03.18M 2015-11-04T09:18:12.715Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.656 1500.0463 09:18:03.37M 2015-11-04T09:18:12.920Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0459 09:18:03.57M 2015-11-04T09:18:13.125Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.656 1500.0459 09:18:03.76M 2015-11-04T09:18:13.325Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0452 09:18:03.96M 2015-11-04T09:18:13.530Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0452 09:18:04.18M 2015-11-04T09:18:13.730Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.656 1500.0449 09:18:04.38M 2015-11-04T09:18:13.935Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0450 09:18:04.58M 2015-11-04T09:18:14.135Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0442 09:18:04.78M 2015-11-04T09:18:14.340Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0459 09:18:05.00M 2015-11-04T09:18:14.545Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0459 09:18:05.20M 2015-11-04T09:18:14.745Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.656 1500.0455 09:18:05.40M 2015-11-04T09:18:14.950Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0454 09:18:05.60M 2015-11-04T09:18:15.150Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0452 09:18:05.79M 2015-11-04T09:18:15.355Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0461 09:18:06.01M 2015-11-04T09:18:15.560Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0468 09:18:06.21M 2015-11-04T09:18:15.760Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0465 09:18:06.41M 2015-11-04T09:18:16.010Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0461 09:18:06.61M 2015-11-04T09:18:16.165Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0468 09:18:06.85M 2015-11-04T09:18:16.370Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.654 1500.0463 09:18:07.03M 2015-11-04T09:18:16.575Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.654 1500.0463 09:18:07.23M 2015-11-04T09:18:16.790Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.565 34.657 1500.0507 09:18:07.43M 2015-11-04T09:18:16.980Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.565 34.657 1500.0507 09:18:07.64M 2015-11-04T09:18:17.181Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0494 09:18:07.82M 2015-11-04T09:18:17.385Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0487 09:18:08.04M 2015-11-04T09:18:17.590Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0481 09:18:08.24M 2015-11-04T09:18:17.815Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0481 09:18:08.44M 2015-11-04T09:18:17.995Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0490 09:18:08.64M 2015-11-04T09:18:18.200Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.657 1500.0499 09:18:08.84M 2015-11-04T09:18:18.400Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0490 09:18:09.06M 2015-11-04T09:18:18.605Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0416 09:18:09.26M 2015-11-04T09:18:18.810Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0441 09:18:09.46M 2015-11-04T09:18:19.010Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0437 09:18:09.66M 2015-11-04T09:18:19.210Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0450 09:18:09.86M 2015-11-04T09:18:19.417Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0460 09:18:10.07M 2015-11-04T09:18:19.620Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0470 09:18:10.27M 2015-11-04T09:18:19.820Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0476 09:18:10.47M 2015-11-04T09:18:20.025Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0483 09:18:10.67M 2015-11-04T09:18:20.230Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0491 09:18:10.87M 2015-11-04T09:18:20.430Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0486 09:18:11.09M 2015-11-04T09:18:20.635Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0490 09:18:11.29M 2015-11-04T09:18:20.835Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0487 09:18:11.49M 2015-11-04T09:18:21.085Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0483 09:18:11.68M 2015-11-04T09:18:21.260Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0475 09:18:11.93M 2015-11-04T09:18:21.445Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0465 09:18:12.12M 2015-11-04T09:18:21.650Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0464 09:18:12.30M 2015-11-04T09:18:21.850Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0463 09:18:12.50M 2015-11-04T09:18:22.055Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.656 1500.0460 09:18:12.70M 2015-11-04T09:18:22.260Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0449 09:18:12.90M 2015-11-04T09:18:22.461Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.562 34.656 1500.0455 09:18:13.12M 2015-11-04T09:18:22.665Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0448 09:18:13.32M 2015-11-04T09:18:22.865Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.656 1500.0448 09:18:13.52M 2015-11-04T09:18:23.071Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0444 09:18:13.71M 2015-11-04T09:18:23.271Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.562 34.655 1500.0446 09:18:13.91M 2015-11-04T09:18:23.475Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0454 09:18:14.13M 2015-11-04T09:18:23.686Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0453 09:18:14.33M 2015-11-04T09:18:23.885Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.561 34.654 1500.0453 09:18:14.53M 2015-11-04T09:18:24.085Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.561 34.654 1500.0454 09:18:14.73M 2015-11-04T09:18:24.290Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0461 09:18:14.93M 2015-11-04T09:18:24.490Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.562 34.655 1500.0468 09:18:15.15M 2015-11-04T09:18:24.696Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.563 34.655 1500.0474 09:18:15.35M 2015-11-04T09:18:24.901Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0482 09:18:15.55M 2015-11-04T09:18:25.101Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0479 09:18:15.74M 2015-11-04T09:18:25.306Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.563 34.656 1500.0476 09:18:15.94M 2015-11-04T09:18:25.506Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0482 09:18:16.16M 2015-11-04T09:18:25.721Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0477 09:18:16.36M 2015-11-04T09:18:25.915Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0479 09:18:16.57M 2015-11-04T09:18:26.115Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.563 34.656 1500.0485 09:18:16.76M 2015-11-04T09:18:26.321Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0481 09:18:16.96M 2015-11-04T09:18:26.521Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0479 09:18:17.18M 2015-11-04T09:18:26.721Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0471 09:18:17.38M 2015-11-04T09:18:26.931Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0464 09:18:17.57M 2015-11-04T09:18:27.131Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.656 1500.0464 09:18:17.77M 2015-11-04T09:18:27.336Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0460 09:18:17.97M 2015-11-04T09:18:27.541Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0469 09:18:18.19M 2015-11-04T09:18:27.752Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0469 09:18:18.39M 2015-11-04T09:18:27.946Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0457 09:18:18.59M 2015-11-04T09:18:28.146Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0463 09:18:18.79M 2015-11-04T09:18:28.351Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0461 09:18:19.01M 2015-11-04T09:18:28.551Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0454 09:18:19.21M 2015-11-04T09:18:28.756Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0460 09:18:19.41M 2015-11-04T09:18:28.956Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.653 1500.0475 09:18:19.61M 2015-11-04T09:18:29.161Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.561 34.654 1500.0479 09:18:19.80M 2015-11-04T09:18:29.366Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.654 1500.0491 09:18:20.02M 2015-11-04T09:18:29.566Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.562 34.655 1500.0492 09:18:20.22M 2015-11-04T09:18:29.771Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.655 1500.0490 09:18:20.42M 2015-11-04T09:18:29.978Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.655 1500.0491 09:18:20.62M 2015-11-04T09:18:30.196Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0483 09:18:20.82M 2015-11-04T09:18:30.381Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0476 09:18:21.05M 2015-11-04T09:18:30.581Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0465 09:18:21.24M 2015-11-04T09:18:30.786Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0461 09:18:21.43M 2015-11-04T09:18:30.991Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0461 09:18:21.63M 2015-11-04T09:18:31.241Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0448 09:18:21.83M 2015-11-04T09:18:31.396Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0453 09:18:22.10M 2015-11-04T09:18:31.596Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0464 09:18:22.25M 2015-11-04T09:18:31.801Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0457 09:18:22.45M 2015-11-04T09:18:32.006Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0460 09:18:22.65M 2015-11-04T09:18:32.206Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.657 1500.0461 09:18:22.85M 2015-11-04T09:18:32.411Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0472 09:18:23.07M 2015-11-04T09:18:32.619Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.565 34.658 1500.0474 09:18:23.27M 2015-11-04T09:18:32.818Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.566 34.659 1500.0483 09:18:23.47M 2015-11-04T09:18:33.021Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.566 34.659 1500.0480 09:18:23.66M 2015-11-04T09:18:33.221Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.566 34.659 1500.0477 09:18:23.86M 2015-11-04T09:18:33.426Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.566 34.659 1500.0468 09:18:24.08M 2015-11-04T09:18:33.626Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.659 1500.0480 09:18:24.28M 2015-11-04T09:18:33.831Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0480 09:18:24.48M 2015-11-04T09:18:34.031Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0487 09:18:24.68M 2015-11-04T09:18:34.236Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.566 34.660 1500.0493 09:18:24.88M 2015-11-04T09:18:34.441Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.567 34.660 1500.0498 09:18:25.10M 2015-11-04T09:18:34.661Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.567 34.660 1500.0497 09:18:25.30M 2015-11-04T09:18:34.846Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.567 34.660 1500.0494 09:18:25.51M 2015-11-04T09:18:35.051Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0491 09:18:25.69M 2015-11-04T09:18:35.251Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.659 1500.0486 09:18:25.89M 2015-11-04T09:18:35.459Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0488 09:18:26.11M 2015-11-04T09:18:35.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.658 1500.0492 09:18:26.31M 2015-11-04T09:18:35.861Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.658 1500.0497 09:18:26.51M 2015-11-04T09:18:36.066Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0493 09:18:26.71M 2015-11-04T09:18:36.311Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0492 09:18:26.91M 2015-11-04T09:18:36.471Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0490 09:18:27.17M 2015-11-04T09:18:36.671Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.658 1500.0491 09:18:27.33M 2015-11-04T09:18:36.876Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.657 1500.0485 09:18:27.52M 2015-11-04T09:18:37.081Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0480 09:18:27.72M 2015-11-04T09:18:37.286Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0479 09:18:27.92M 2015-11-04T09:18:37.486Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0477 09:18:28.14M 2015-11-04T09:18:37.691Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0483 09:18:28.34M 2015-11-04T09:18:37.891Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.655 1500.0491 09:18:28.54M 2015-11-04T09:18:38.097Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0494 09:18:28.74M 2015-11-04T09:18:38.301Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0500 09:18:28.94M 2015-11-04T09:18:38.501Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0490 09:18:29.16M 2015-11-04T09:18:38.706Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0488 09:18:29.36M 2015-11-04T09:18:38.906Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0485 09:18:29.55M 2015-11-04T09:18:39.126Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0476 09:18:29.75M 2015-11-04T09:18:39.311Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0476 09:18:29.97M 2015-11-04T09:18:39.516Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0481 09:18:30.17M 2015-11-04T09:18:39.721Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0483 09:18:30.37M 2015-11-04T09:18:39.926Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0496 09:18:30.57M 2015-11-04T09:18:40.126Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.653 1500.0492 09:18:30.77M 2015-11-04T09:18:40.326Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.562 34.653 1500.0490 09:18:30.97M 2015-11-04T09:18:40.531Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.561 34.653 1500.0483 09:18:31.18M 2015-11-04T09:18:40.738Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.562 34.654 1500.0482 09:18:31.39M 2015-11-04T09:18:40.938Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.561 34.654 1500.0475 09:18:31.58M 2015-11-04T09:18:41.141Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.654 1500.0472 09:18:31.78M 2015-11-04T09:18:41.391Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.560 34.653 1500.0450 09:18:32.00M 2015-11-04T09:18:41.575Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.560 34.652 1500.0443 09:18:32.25M 2015-11-04T09:18:41.751Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0436 09:18:32.40M 2015-11-04T09:18:41.951Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.558 34.651 1500.0420 09:18:32.60M 2015-11-04T09:18:42.156Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0410 09:18:32.80M 2015-11-04T09:18:42.361Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0404 09:18:33.02M 2015-11-04T09:18:42.561Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0399 09:18:33.22M 2015-11-04T09:18:42.761Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0380 09:18:33.41M 2015-11-04T09:18:42.966Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0370 09:18:33.61M 2015-11-04T09:18:43.171Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0371 09:18:33.81M 2015-11-04T09:18:43.371Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0375 09:18:34.03M 2015-11-04T09:18:43.596Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0374 09:18:34.23M 2015-11-04T09:18:43.781Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0365 09:18:34.45M 2015-11-04T09:18:43.986Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0375 09:18:34.63M 2015-11-04T09:18:44.186Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0372 09:18:34.83M 2015-11-04T09:18:44.386Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0370 09:18:35.05M 2015-11-04T09:18:44.591Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.651 1500.0365 09:18:35.25M 2015-11-04T09:18:44.796Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.651 1500.0370 09:18:35.45M 2015-11-04T09:18:45.001Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0360 09:18:35.65M 2015-11-04T09:18:45.201Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.564 34.658 1500.0441 09:18:35.85M 2015-11-04T09:18:45.401Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0442 09:18:36.06M 2015-11-04T09:18:45.606Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.656 1500.0431 09:18:36.26M 2015-11-04T09:18:45.815Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0422 09:18:36.46M 2015-11-04T09:18:46.011Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0378 09:18:36.66M 2015-11-04T09:18:46.218Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.658 1500.0475 09:18:36.86M 2015-11-04T09:18:46.466Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0468 09:18:37.08M 2015-11-04T09:18:46.621Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0459 09:18:37.32M 2015-11-04T09:18:46.827Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.656 1500.0464 09:18:37.48M 2015-11-04T09:18:47.027Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0457 09:18:37.67M 2015-11-04T09:18:47.226Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0457 09:18:37.87M 2015-11-04T09:18:47.432Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0460 09:18:38.09M 2015-11-04T09:18:47.637Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0463 09:18:38.29M 2015-11-04T09:18:47.842Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0464 09:18:38.49M 2015-11-04T09:18:48.062Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.656 1500.0474 09:18:38.69M 2015-11-04T09:18:48.246Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.656 1500.0469 09:18:38.90M 2015-11-04T09:18:48.446Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0464 09:18:39.11M 2015-11-04T09:18:48.655Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.657 1500.0477 09:18:39.30M 2015-11-04T09:18:48.859Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0466 09:18:39.50M 2015-11-04T09:18:49.059Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.655 1500.0457 09:18:39.70M 2015-11-04T09:18:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.656 1500.0487 09:18:39.90M 2015-11-04T09:18:49.462Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0482 09:18:40.12M 2015-11-04T09:18:49.667Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0476 09:18:40.32M 2015-11-04T09:18:49.867Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0518 09:18:40.52M 2015-11-04T09:18:50.072Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.658 1500.0521 09:18:40.72M 2015-11-04T09:18:50.277Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.658 1500.0525 09:18:40.92M 2015-11-04T09:18:50.477Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.659 1500.0529 09:18:41.14M 2015-11-04T09:18:50.682Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.659 1500.0529 09:18:41.33M 2015-11-04T09:18:50.887Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0529 09:18:41.53M 2015-11-04T09:18:51.087Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.661 1500.0531 09:18:41.73M 2015-11-04T09:18:51.292Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0540 09:18:41.93M 2015-11-04T09:18:51.492Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.662 1500.0544 09:18:42.15M 2015-11-04T09:18:51.702Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.569 34.662 1500.0538 09:18:42.35M 2015-11-04T09:18:51.902Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.569 34.664 1500.0488 09:18:42.55M 2015-11-04T09:18:52.107Z|I-OCEAN7-304-XXXX| 27.04 12.945 40.569 34.665 1500.0488 09:18:42.75M 2015-11-04T09:18:52.307Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.569 34.664 1500.0487 09:18:42.95M 2015-11-04T09:18:52.527Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.569 34.664 1500.0493 09:18:43.17M 2015-11-04T09:18:52.712Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.657 1500.0421 09:18:43.38M 2015-11-04T09:18:52.917Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.561 34.656 1500.0413 09:18:43.56M 2015-11-04T09:18:53.122Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.656 1500.0396 09:18:43.76M 2015-11-04T09:18:53.322Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.563 34.658 1500.0417 09:18:43.96M 2015-11-04T09:18:53.527Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0427 09:18:44.18M 2015-11-04T09:18:53.727Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.564 34.659 1500.0452 09:18:44.38M 2015-11-04T09:18:53.932Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.565 34.660 1500.0459 09:18:44.58M 2015-11-04T09:18:54.132Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.661 1500.0474 09:18:44.78M 2015-11-04T09:18:54.339Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.568 34.662 1500.0488 09:18:45.00M 2015-11-04T09:18:54.538Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0472 09:18:45.20M 2015-11-04T09:18:54.742Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0480 09:18:45.39M 2015-11-04T09:18:54.947Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0476 09:18:45.59M 2015-11-04T09:18:55.147Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0479 09:18:45.79M 2015-11-04T09:18:55.352Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.565 34.659 1500.0470 09:18:46.01M 2015-11-04T09:18:55.552Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.565 34.659 1500.0468 09:18:46.21M 2015-11-04T09:18:55.757Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0457 09:18:46.41M 2015-11-04T09:18:55.962Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0454 09:18:46.61M 2015-11-04T09:18:56.167Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0458 09:18:46.81M 2015-11-04T09:18:56.367Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.658 1500.0468 09:18:47.03M 2015-11-04T09:18:56.618Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.658 1500.0481 09:18:47.23M 2015-11-04T09:18:56.782Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0486 09:18:47.47M 2015-11-04T09:18:56.992Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.659 1500.0488 09:18:47.62M 2015-11-04T09:18:57.181Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.566 34.659 1500.0498 09:18:47.84M 2015-11-04T09:18:57.381Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0511 09:18:48.04M 2015-11-04T09:18:57.587Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0515 09:18:48.24M 2015-11-04T09:18:57.787Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0504 09:18:48.44M 2015-11-04T09:18:57.992Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0497 09:18:48.64M 2015-11-04T09:18:58.197Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.659 1500.0487 09:18:48.84M 2015-11-04T09:18:58.402Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0477 09:18:49.06M 2015-11-04T09:18:58.602Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0480 09:18:49.26M 2015-11-04T09:18:58.802Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0483 09:18:49.45M 2015-11-04T09:18:59.002Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0483 09:18:49.65M 2015-11-04T09:18:59.212Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0476 09:18:49.85M 2015-11-04T09:18:59.412Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0480 09:18:50.07M 2015-11-04T09:18:59.618Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.565 34.660 1500.0475 09:18:50.27M 2015-11-04T09:18:59.822Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.565 34.660 1500.0470 09:18:50.47M