2015-11-04T09:17:00.027Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0458 09:16:50.72M 2015-11-04T09:17:00.232Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0472 09:16:50.87M 2015-11-04T09:17:00.437Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.658 1500.0486 09:16:51.09M 2015-11-04T09:17:00.637Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.659 1500.0502 09:16:51.29M 2015-11-04T09:17:00.862Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.660 1500.0513 09:16:51.49M 2015-11-04T09:17:01.047Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.567 34.660 1500.0521 09:16:51.70M 2015-11-04T09:17:01.247Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0518 09:16:51.89M 2015-11-04T09:17:01.452Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0514 09:16:52.10M 2015-11-04T09:17:01.659Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0509 09:16:52.30M 2015-11-04T09:17:01.859Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.660 1500.0504 09:16:52.51M 2015-11-04T09:17:02.062Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0491 09:16:52.70M 2015-11-04T09:17:02.262Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.659 1500.0494 09:16:52.90M 2015-11-04T09:17:02.467Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0497 09:16:53.12M 2015-11-04T09:17:02.672Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.660 1500.0498 09:16:53.32M 2015-11-04T09:17:02.877Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0461 09:16:53.52M 2015-11-04T09:17:03.077Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.563 34.657 1500.0447 09:16:53.72M 2015-11-04T09:17:03.295Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0448 09:16:53.92M 2015-11-04T09:17:03.482Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0438 09:16:54.14M 2015-11-04T09:17:03.687Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.563 34.657 1500.0437 09:16:54.33M 2015-11-04T09:17:03.887Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.658 1500.0450 09:16:54.53M 2015-11-04T09:17:04.092Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.657 1500.0454 09:16:54.73M 2015-11-04T09:17:04.298Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0444 09:16:54.93M 2015-11-04T09:17:04.497Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.657 1500.0457 09:16:55.15M 2015-11-04T09:17:04.702Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.565 34.658 1500.0469 09:16:55.35M 2015-11-04T09:17:04.907Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.566 34.660 1500.0477 09:16:55.55M 2015-11-04T09:17:05.107Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.567 34.661 1500.0494 09:16:55.75M 2015-11-04T09:17:05.327Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.568 34.661 1500.0502 09:16:55.95M 2015-11-04T09:17:05.512Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.569 34.662 1500.0508 09:16:56.18M 2015-11-04T09:17:05.712Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.569 34.662 1500.0520 09:16:56.36M 2015-11-04T09:17:05.922Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.662 1500.0527 09:16:56.56M 2015-11-04T09:17:06.122Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.570 34.662 1500.0542 09:16:56.76M 2015-11-04T09:17:06.322Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.662 1500.0554 09:16:56.96M 2015-11-04T09:17:06.527Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.570 34.662 1500.0557 09:16:57.18M 2015-11-04T09:17:06.732Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.570 34.662 1500.0546 09:16:57.38M 2015-11-04T09:17:06.932Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.568 34.661 1500.0538 09:16:57.58M 2015-11-04T09:17:07.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.568 34.660 1500.0533 09:16:57.78M 2015-11-04T09:17:07.339Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.660 1500.0535 09:16:58.00M 2015-11-04T09:17:07.547Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.566 34.659 1500.0510 09:16:58.19M 2015-11-04T09:17:07.747Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0475 09:16:58.40M 2015-11-04T09:17:07.947Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0472 09:16:58.59M 2015-11-04T09:17:08.152Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0472 09:16:58.79M 2015-11-04T09:17:08.357Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0471 09:16:59.01M 2015-11-04T09:17:08.562Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:16:59.21M 2015-11-04T09:17:08.762Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0482 09:16:59.41M 2015-11-04T09:17:08.962Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0479 09:16:59.61M 2015-11-04T09:17:09.167Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0477 09:16:59.81M 2015-11-04T09:17:09.372Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0472 09:17:00.02M 2015-11-04T09:17:09.572Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0411 09:17:00.23M 2015-11-04T09:17:09.792Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.651 1500.0419 09:17:00.42M 2015-11-04T09:17:09.981Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.652 1500.0416 09:17:00.64M 2015-11-04T09:17:10.182Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.652 1500.0422 09:17:00.82M 2015-11-04T09:17:10.387Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.652 1500.0415 09:17:01.04M 2015-11-04T09:17:10.587Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0427 09:17:01.24M 2015-11-04T09:17:10.792Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0432 09:17:01.44M 2015-11-04T09:17:10.992Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0432 09:17:01.64M 2015-11-04T09:17:11.202Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0442 09:17:01.84M 2015-11-04T09:17:11.402Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.561 34.654 1500.0450 09:17:02.06M 2015-11-04T09:17:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.562 34.655 1500.0464 09:17:02.25M 2015-11-04T09:17:11.807Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.564 34.657 1500.0479 09:17:02.45M 2015-11-04T09:17:12.012Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0487 09:17:02.65M 2015-11-04T09:17:12.212Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0499 09:17:02.85M 2015-11-04T09:17:12.418Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.660 1500.0500 09:17:03.07M 2015-11-04T09:17:12.618Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0498 09:17:03.27M 2015-11-04T09:17:12.823Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0496 09:17:03.47M 2015-11-04T09:17:13.029Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.567 34.661 1500.0485 09:17:03.67M 2015-11-04T09:17:13.227Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.567 34.661 1500.0476 09:17:03.87M 2015-11-04T09:17:13.433Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.567 34.661 1500.0476 09:17:04.09M 2015-11-04T09:17:13.633Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.567 34.661 1500.0474 09:17:04.29M 2015-11-04T09:17:13.838Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.567 34.661 1500.0476 09:17:04.48M 2015-11-04T09:17:14.038Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0481 09:17:04.68M 2015-11-04T09:17:14.263Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0476 09:17:04.88M 2015-11-04T09:17:14.447Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0470 09:17:05.12M 2015-11-04T09:17:14.647Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0463 09:17:05.30M 2015-11-04T09:17:14.852Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0459 09:17:05.50M 2015-11-04T09:17:15.103Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.656 1500.0448 09:17:05.70M 2015-11-04T09:17:15.259Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0452 09:17:05.94M 2015-11-04T09:17:15.462Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0455 09:17:06.11M 2015-11-04T09:17:15.668Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.657 1500.0461 09:17:06.31M 2015-11-04T09:17:15.868Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0465 09:17:06.51M 2015-11-04T09:17:16.068Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0471 09:17:06.71M 2015-11-04T09:17:16.272Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.658 1500.0477 09:17:06.91M 2015-11-04T09:17:16.478Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0479 09:17:07.13M 2015-11-04T09:17:16.683Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0461 09:17:07.33M 2015-11-04T09:17:16.883Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.564 34.658 1500.0463 09:17:07.53M 2015-11-04T09:17:17.088Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0449 09:17:07.73M 2015-11-04T09:17:17.288Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.656 1500.0426 09:17:07.93M 2015-11-04T09:17:17.493Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0411 09:17:08.14M 2015-11-04T09:17:17.698Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0404 09:17:08.34M 2015-11-04T09:17:17.898Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.655 1500.0413 09:17:08.54M 2015-11-04T09:17:18.103Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.655 1500.0408 09:17:08.74M 2015-11-04T09:17:18.303Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0414 09:17:08.94M 2015-11-04T09:17:18.508Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0424 09:17:09.16M 2015-11-04T09:17:18.728Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0438 09:17:09.36M 2015-11-04T09:17:18.913Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0435 09:17:09.57M 2015-11-04T09:17:19.118Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0433 09:17:09.76M 2015-11-04T09:17:19.323Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.656 1500.0449 09:17:09.96M 2015-11-04T09:17:19.523Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0454 09:17:10.18M 2015-11-04T09:17:19.723Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0457 09:17:10.37M 2015-11-04T09:17:19.928Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0454 09:17:10.57M 2015-11-04T09:17:20.181Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0457 09:17:10.77M 2015-11-04T09:17:20.333Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.565 34.659 1500.0461 09:17:11.03M 2015-11-04T09:17:20.539Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0475 09:17:11.19M 2015-11-04T09:17:20.743Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.566 34.660 1500.0476 09:17:11.39M 2015-11-04T09:17:20.943Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.660 1500.0469 09:17:11.59M 2015-11-04T09:17:21.175Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.565 34.660 1500.0468 09:17:11.78M 2015-11-04T09:17:21.348Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.566 34.660 1500.0476 09:17:12.01M 2015-11-04T09:17:21.553Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0469 09:17:12.20M 2015-11-04T09:17:21.758Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.659 1500.0452 09:17:12.40M 2015-11-04T09:17:21.963Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0468 09:17:12.60M 2015-11-04T09:17:22.163Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0469 09:17:12.80M 2015-11-04T09:17:22.368Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.657 1500.0465 09:17:13.02M 2015-11-04T09:17:22.568Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0455 09:17:13.22M 2015-11-04T09:17:22.773Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0465 09:17:13.42M 2015-11-04T09:17:22.973Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0483 09:17:13.62M 2015-11-04T09:17:23.193Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0492 09:17:13.82M 2015-11-04T09:17:23.381Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.658 1500.0497 09:17:14.05M 2015-11-04T09:17:23.615Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.657 1500.0502 09:17:14.23M 2015-11-04T09:17:23.788Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.657 1500.0502 09:17:14.43M 2015-11-04T09:17:23.988Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.565 34.657 1500.0521 09:17:14.63M 2015-11-04T09:17:24.193Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.565 34.657 1500.0519 09:17:14.83M 2015-11-04T09:17:24.393Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.658 1500.0514 09:17:15.05M 2015-11-04T09:17:24.598Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0518 09:17:15.25M 2015-11-04T09:17:24.803Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0513 09:17:15.45M 2015-11-04T09:17:25.003Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.659 1500.0515 09:17:15.65M 2015-11-04T09:17:25.208Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0519 09:17:15.85M 2015-11-04T09:17:25.413Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.661 1500.0511 09:17:16.06M 2015-11-04T09:17:25.613Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.661 1500.0525 09:17:16.26M 2015-11-04T09:17:25.818Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0527 09:17:16.46M 2015-11-04T09:17:26.018Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.567 34.660 1500.0521 09:17:16.66M 2015-11-04T09:17:26.230Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.660 1500.0514 09:17:16.86M 2015-11-04T09:17:26.455Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0504 09:17:17.08M 2015-11-04T09:17:26.628Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0494 09:17:17.28M 2015-11-04T09:17:26.828Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0494 09:17:17.48M 2015-11-04T09:17:27.033Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0485 09:17:17.68M 2015-11-04T09:17:27.238Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0486 09:17:17.87M 2015-11-04T09:17:27.443Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0483 09:17:18.10M 2015-11-04T09:17:27.663Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0477 09:17:18.29M 2015-11-04T09:17:27.848Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0463 09:17:18.51M 2015-11-04T09:17:28.048Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0454 09:17:18.69M 2015-11-04T09:17:28.248Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0448 09:17:18.89M 2015-11-04T09:17:28.459Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.657 1500.0447 09:17:19.11M 2015-11-04T09:17:28.659Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0430 09:17:19.31M 2015-11-04T09:17:28.863Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.562 34.657 1500.0428 09:17:19.51M 2015-11-04T09:17:29.063Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.657 1500.0417 09:17:19.71M 2015-11-04T09:17:29.268Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.657 1500.0416 09:17:19.90M 2015-11-04T09:17:29.468Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:17:20.13M 2015-11-04T09:17:29.673Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:17:20.32M 2015-11-04T09:17:29.878Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0474 09:17:20.52M 2015-11-04T09:17:30.083Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0466 09:17:20.72M 2015-11-04T09:17:30.283Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.654 1500.0460 09:17:20.92M 2015-11-04T09:17:30.488Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.655 1500.0459 09:17:21.14M 2015-11-04T09:17:30.688Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0452 09:17:21.34M 2015-11-04T09:17:30.893Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0465 09:17:21.54M 2015-11-04T09:17:31.093Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0460 09:17:21.74M 2015-11-04T09:17:31.298Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.568 34.661 1500.0510 09:17:21.94M 2015-11-04T09:17:31.503Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.569 34.662 1500.0511 09:17:22.15M 2015-11-04T09:17:31.703Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.570 34.663 1500.0513 09:17:22.35M 2015-11-04T09:17:31.908Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.571 34.665 1500.0525 09:17:22.55M 2015-11-04T09:17:32.128Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.572 34.666 1500.0532 09:17:22.75M 2015-11-04T09:17:32.313Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.573 34.667 1500.0540 09:17:22.97M 2015-11-04T09:17:32.513Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.573 34.667 1500.0549 09:17:23.17M 2015-11-04T09:17:32.718Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0564 09:17:23.37M 2015-11-04T09:17:32.923Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0576 09:17:23.57M 2015-11-04T09:17:33.128Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.576 34.669 1500.0585 09:17:23.77M 2015-11-04T09:17:33.328Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.576 34.670 1500.0591 09:17:23.97M 2015-11-04T09:17:33.528Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0603 09:17:24.18M 2015-11-04T09:17:33.733Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.671 1500.0615 09:17:24.38M 2015-11-04T09:17:33.939Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.671 1500.0616 09:17:24.58M 2015-11-04T09:17:34.139Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0625 09:17:24.78M 2015-11-04T09:17:34.375Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0630 09:17:25.00M 2015-11-04T09:17:34.548Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.671 1500.0638 09:17:25.20M 2015-11-04T09:17:34.748Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.578 34.670 1500.0648 09:17:25.40M 2015-11-04T09:17:34.948Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.577 34.669 1500.0645 09:17:25.60M 2015-11-04T09:17:35.153Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.577 34.669 1500.0641 09:17:25.79M 2015-11-04T09:17:35.403Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.577 34.669 1500.0637 09:17:26.01M 2015-11-04T09:17:35.563Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.577 34.669 1500.0634 09:17:26.26M 2015-11-04T09:17:35.763Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.576 34.668 1500.0630 09:17:26.41M 2015-11-04T09:17:35.968Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.575 34.668 1500.0625 09:17:26.61M 2015-11-04T09:17:36.168Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.575 34.667 1500.0615 09:17:26.81M 2015-11-04T09:17:36.373Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.574 34.667 1500.0607 09:17:27.03M 2015-11-04T09:17:36.593Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.573 34.666 1500.0597 09:17:27.23M 2015-11-04T09:17:36.781Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.573 34.665 1500.0598 09:17:27.44M 2015-11-04T09:17:36.984Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.573 34.665 1500.0598 09:17:27.63M 2015-11-04T09:17:37.184Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.573 34.665 1500.0597 09:17:27.83M 2015-11-04T09:17:37.388Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.572 34.664 1500.0592 09:17:28.04M 2015-11-04T09:17:37.589Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0569 09:17:28.24M 2015-11-04T09:17:37.794Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0563 09:17:28.44M 2015-11-04T09:17:37.999Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0557 09:17:28.64M 2015-11-04T09:17:38.199Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.571 34.664 1500.0558 09:17:28.84M 2015-11-04T09:17:38.404Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.571 34.664 1500.0554 09:17:29.06M 2015-11-04T09:17:38.603Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.571 34.664 1500.0552 09:17:29.26M 2015-11-04T09:17:38.809Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.570 34.664 1500.0538 09:17:29.46M 2015-11-04T09:17:39.014Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.570 34.664 1500.0527 09:17:29.66M 2015-11-04T09:17:39.213Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0520 09:17:29.86M 2015-11-04T09:17:39.419Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0520 09:17:30.07M 2015-11-04T09:17:39.624Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.570 34.664 1500.0531 09:17:30.27M 2015-11-04T09:17:39.824Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0526 09:17:30.47M 2015-11-04T09:17:40.029Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.570 34.664 1500.0533 09:17:30.67M 2015-11-04T09:17:40.234Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0527 09:17:30.87M 2015-11-04T09:17:40.434Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.570 34.664 1500.0518 09:17:31.09M 2015-11-04T09:17:40.639Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.570 34.664 1500.0521 09:17:31.29M 2015-11-04T09:17:40.844Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.570 34.663 1500.0516 09:17:31.49M 2015-11-04T09:17:41.059Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.663 1500.0509 09:17:31.69M 2015-11-04T09:17:41.249Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.662 1500.0505 09:17:31.90M 2015-11-04T09:17:41.449Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0496 09:17:32.10M 2015-11-04T09:17:41.655Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0496 09:17:32.30M 2015-11-04T09:17:41.854Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0500 09:17:32.50M 2015-11-04T09:17:42.059Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0515 09:17:32.70M 2015-11-04T09:17:42.264Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0515 09:17:32.90M 2015-11-04T09:17:42.464Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.569 34.663 1500.0507 09:17:33.12M 2015-11-04T09:17:42.669Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.568 34.663 1500.0498 09:17:33.32M 2015-11-04T09:17:42.869Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.568 34.662 1500.0493 09:17:33.52M 2015-11-04T09:17:43.074Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.567 34.662 1500.0493 09:17:33.72M 2015-11-04T09:17:43.279Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0490 09:17:33.91M 2015-11-04T09:17:43.479Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.661 1500.0492 09:17:34.13M 2015-11-04T09:17:43.684Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.567 34.660 1500.0486 09:17:34.33M 2015-11-04T09:17:43.889Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.661 1500.0502 09:17:34.53M 2015-11-04T09:17:44.089Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0514 09:17:34.73M 2015-11-04T09:17:44.289Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0519 09:17:34.93M 2015-11-04T09:17:44.494Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0529 09:17:35.15M 2015-11-04T09:17:44.699Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0525 09:17:35.35M 2015-11-04T09:17:44.904Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0518 09:17:35.55M 2015-11-04T09:17:45.104Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0525 09:17:35.75M 2015-11-04T09:17:45.309Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.567 34.659 1500.0519 09:17:35.95M 2015-11-04T09:17:45.529Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.659 1500.0527 09:17:36.16M 2015-11-04T09:17:45.714Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.567 34.659 1500.0531 09:17:36.38M 2015-11-04T09:17:45.914Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.568 34.660 1500.0532 09:17:36.56M 2015-11-04T09:17:46.119Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.661 1500.0536 09:17:36.76M 2015-11-04T09:17:46.324Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.569 34.662 1500.0537 09:17:36.96M 2015-11-04T09:17:46.524Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.569 34.661 1500.0540 09:17:37.18M 2015-11-04T09:17:46.729Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.569 34.661 1500.0542 09:17:37.38M 2015-11-04T09:17:46.934Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.569 34.661 1500.0533 09:17:37.58M 2015-11-04T09:17:47.134Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.662 1500.0530 09:17:37.78M 2015-11-04T09:17:47.334Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.662 1500.0522 09:17:37.97M 2015-11-04T09:17:47.539Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.568 34.662 1500.0518 09:17:38.19M 2015-11-04T09:17:47.744Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.568 34.662 1500.0514 09:17:38.39M 2015-11-04T09:17:47.944Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.569 34.662 1500.0522 09:17:38.59M 2015-11-04T09:17:48.149Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.568 34.661 1500.0518 09:17:38.79M 2015-11-04T09:17:48.354Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.568 34.661 1500.0510 09:17:39.01M 2015-11-04T09:17:48.554Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.567 34.661 1500.0505 09:17:39.21M 2015-11-04T09:17:48.759Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.567 34.661 1500.0496 09:17:39.41M 2015-11-04T09:17:48.959Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0487 09:17:39.61M 2015-11-04T09:17:49.164Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0485 09:17:39.81M 2015-11-04T09:17:49.369Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0483 09:17:40.02M 2015-11-04T09:17:49.569Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0474 09:17:40.22M 2015-11-04T09:17:49.774Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0464 09:17:40.42M 2015-11-04T09:17:49.994Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.659 1500.0465 09:17:40.62M 2015-11-04T09:17:50.181Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0458 09:17:40.84M 2015-11-04T09:17:50.384Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0465 09:17:41.04M 2015-11-04T09:17:50.589Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0466 09:17:41.24M 2015-11-04T09:17:50.789Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.566 34.660 1500.0481 09:17:41.44M 2015-11-04T09:17:50.994Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.566 34.661 1500.0486 09:17:41.63M 2015-11-04T09:17:51.194Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0498 09:17:41.84M 2015-11-04T09:17:51.399Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.662 1500.0500 09:17:42.05M 2015-11-04T09:17:51.604Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0493 09:17:42.25M 2015-11-04T09:17:51.804Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.660 1500.0498 09:17:42.45M 2015-11-04T09:17:52.004Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0490 09:17:42.65M 2015-11-04T09:17:52.209Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.659 1500.0481 09:17:42.85M 2015-11-04T09:17:52.414Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0482 09:17:43.07M 2015-11-04T09:17:52.614Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.566 34.660 1500.0488 09:17:43.27M 2015-11-04T09:17:52.819Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.660 1500.0493 09:17:43.47M 2015-11-04T09:17:53.024Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0505 09:17:43.67M 2015-11-04T09:17:53.224Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0480 09:17:43.86M 2015-11-04T09:17:53.429Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0471 09:17:44.08M 2015-11-04T09:17:53.655Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0480 09:17:44.28M 2015-11-04T09:17:53.834Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0496 09:17:44.48M 2015-11-04T09:17:54.039Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.661 1500.0481 09:17:44.68M 2015-11-04T09:17:54.244Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.567 34.661 1500.0485 09:17:44.88M 2015-11-04T09:17:54.454Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0435 09:17:45.10M 2015-11-04T09:17:54.644Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0435 09:17:45.31M 2015-11-04T09:17:54.849Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0421 09:17:45.49M 2015-11-04T09:17:55.049Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0411 09:17:45.70M 2015-11-04T09:17:55.254Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0406 09:17:45.89M 2015-11-04T09:17:55.454Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0406 09:17:46.11M 2015-11-04T09:17:55.664Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.652 1500.0417 09:17:46.31M 2015-11-04T09:17:55.869Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0414 09:17:46.51M 2015-11-04T09:17:56.069Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.567 34.660 1500.0510 09:17:46.71M 2015-11-04T09:17:56.269Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0526 09:17:46.91M 2015-11-04T09:17:56.474Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0540 09:17:47.13M 2015-11-04T09:17:56.674Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.569 34.661 1500.0557 09:17:47.33M 2015-11-04T09:17:56.879Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.570 34.662 1500.0570 09:17:47.53M 2015-11-04T09:17:57.084Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.571 34.662 1500.0573 09:17:47.73M 2015-11-04T09:17:57.284Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.571 34.663 1500.0575 09:17:47.92M 2015-11-04T09:17:57.489Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.572 34.664 1500.0583 09:17:48.14M 2015-11-04T09:17:57.694Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.566 34.658 1500.0509 09:17:48.34M 2015-11-04T09:17:57.894Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.565 34.658 1500.0500 09:17:48.54M 2015-11-04T09:17:58.094Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0491 09:17:48.74M 2015-11-04T09:17:58.300Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.563 34.656 1500.0471 09:17:48.94M 2015-11-04T09:17:58.504Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.653 1500.0436 09:17:49.16M 2015-11-04T09:17:58.709Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.654 1500.0431 09:17:49.36M 2015-11-04T09:17:58.924Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.654 1500.0426 09:17:49.56M 2015-11-04T09:17:59.114Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.561 34.654 1500.0428 09:17:49.77M 2015-11-04T09:17:59.314Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.561 34.654 1500.0427 09:17:49.96M 2015-11-04T09:17:59.519Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.561 34.655 1500.0430 09:17:50.17M 2015-11-04T09:17:59.724Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0433 09:17:50.37M 2015-11-04T09:17:59.925Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0441 09:17:50.57M