2015-11-04T09:16:00.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.574 34.667 1500.0586 09:15:50.78M 2015-11-04T09:16:00.339Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.574 34.667 1500.0588 09:15:51.98M 2015-11-04T09:16:00.544Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.575 34.668 1500.0597 09:15:51.19M 2015-11-04T09:16:00.744Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.668 1500.0619 09:15:51.39M 2015-11-04T09:16:00.949Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.577 34.669 1500.0636 09:15:51.59M 2015-11-04T09:16:01.154Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.578 34.669 1500.0648 09:15:51.79M 2015-11-04T09:16:01.354Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.670 1500.0654 09:15:52.01M 2015-11-04T09:16:01.554Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0665 09:15:52.21M 2015-11-04T09:16:01.764Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0671 09:15:52.40M 2015-11-04T09:16:01.964Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.581 34.673 1500.0668 09:15:52.61M 2015-11-04T09:16:02.169Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.581 34.673 1500.0660 09:15:52.80M 2015-11-04T09:16:02.374Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.581 34.673 1500.0662 09:15:53.02M 2015-11-04T09:16:02.574Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.581 34.673 1500.0674 09:15:53.22M 2015-11-04T09:16:02.794Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.581 34.673 1500.0668 09:15:53.42M 2015-11-04T09:16:02.980Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0662 09:15:53.64M 2015-11-04T09:16:03.185Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.581 34.674 1500.0645 09:15:53.82M 2015-11-04T09:16:03.385Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.581 34.674 1500.0645 09:15:54.04M 2015-11-04T09:16:03.589Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.581 34.674 1500.0648 09:15:54.24M 2015-11-04T09:16:03.795Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.580 34.674 1500.0643 09:15:54.43M 2015-11-04T09:16:03.995Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.580 34.673 1500.0646 09:15:54.64M 2015-11-04T09:16:04.195Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0645 09:15:54.83M 2015-11-04T09:16:04.399Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0643 09:15:55.05M 2015-11-04T09:16:04.605Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.580 34.673 1500.0649 09:15:55.25M 2015-11-04T09:16:04.810Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0651 09:15:55.45M 2015-11-04T09:16:05.015Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0648 09:15:55.65M 2015-11-04T09:16:05.215Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.673 1500.0654 09:15:55.85M 2015-11-04T09:16:05.415Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.581 34.673 1500.0662 09:15:56.07M 2015-11-04T09:16:05.615Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.581 34.674 1500.0651 09:15:56.27M 2015-11-04T09:16:05.820Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.674 1500.0641 09:15:56.46M 2015-11-04T09:16:06.025Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.674 1500.0642 09:15:56.66M 2015-11-04T09:16:06.225Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.673 1500.0649 09:15:56.86M 2015-11-04T09:16:06.430Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.581 34.673 1500.0658 09:15:57.08M 2015-11-04T09:16:06.635Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.581 34.675 1500.0607 09:15:57.28M 2015-11-04T09:16:06.835Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.580 34.675 1500.0601 09:15:57.48M 2015-11-04T09:16:07.040Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.580 34.675 1500.0593 09:15:57.68M 2015-11-04T09:16:07.260Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.580 34.675 1500.0605 09:15:57.88M 2015-11-04T09:16:07.450Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.580 34.675 1500.0603 09:15:58.11M 2015-11-04T09:16:07.650Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.580 34.675 1500.0599 09:15:58.30M 2015-11-04T09:16:07.855Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.580 34.675 1500.0598 09:15:58.49M 2015-11-04T09:16:08.055Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.580 34.675 1500.0588 09:15:58.70M 2015-11-04T09:16:08.260Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.580 34.675 1500.0587 09:15:58.89M 2015-11-04T09:16:08.460Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.579 34.674 1500.0585 09:15:59.11M 2015-11-04T09:16:08.665Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.579 34.674 1500.0593 09:15:59.31M 2015-11-04T09:16:08.865Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.579 34.673 1500.0594 09:15:59.51M 2015-11-04T09:16:09.115Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0594 09:15:59.71M 2015-11-04T09:16:09.275Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.579 34.673 1500.0603 09:15:59.95M 2015-11-04T09:16:09.475Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0603 09:16:00.13M 2015-11-04T09:16:09.680Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.579 34.673 1500.0618 09:16:00.33M 2015-11-04T09:16:09.885Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.579 34.673 1500.0629 09:16:00.52M 2015-11-04T09:16:10.085Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.579 34.673 1500.0634 09:16:00.72M 2015-11-04T09:16:10.290Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.579 34.673 1500.0632 09:16:00.92M 2015-11-04T09:16:10.490Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.579 34.672 1500.0635 09:16:01.14M 2015-11-04T09:16:10.695Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.584 34.677 1500.0697 09:16:01.34M 2015-11-04T09:16:10.900Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.584 34.676 1500.0710 09:16:01.54M 2015-11-04T09:16:11.100Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.584 34.676 1500.0718 09:16:01.74M 2015-11-04T09:16:11.305Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.585 34.677 1500.0721 09:16:01.94M 2015-11-04T09:16:11.510Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.585 34.677 1500.0728 09:16:02.16M 2015-11-04T09:16:11.725Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.585 34.677 1500.0734 09:16:02.36M 2015-11-04T09:16:11.910Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.585 34.677 1500.0736 09:16:02.57M 2015-11-04T09:16:12.115Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.586 34.677 1500.0740 09:16:02.75M 2015-11-04T09:16:12.320Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.585 34.677 1500.0721 09:16:02.95M 2015-11-04T09:16:12.525Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.584 34.676 1500.0710 09:16:03.17M 2015-11-04T09:16:12.725Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.584 34.676 1500.0706 09:16:03.37M 2015-11-04T09:16:12.930Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.583 34.676 1500.0701 09:16:03.57M 2015-11-04T09:16:13.130Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.583 34.675 1500.0691 09:16:03.77M 2015-11-04T09:16:13.335Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.583 34.675 1500.0693 09:16:03.97M 2015-11-04T09:16:13.535Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.582 34.674 1500.0680 09:16:04.19M 2015-11-04T09:16:13.740Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.673 1500.0669 09:16:04.38M 2015-11-04T09:16:13.945Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0664 09:16:04.59M 2015-11-04T09:16:14.190Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.580 34.673 1500.0658 09:16:04.78M 2015-11-04T09:16:14.350Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.580 34.672 1500.0652 09:16:05.05M 2015-11-04T09:16:14.550Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.672 1500.0649 09:16:05.20M 2015-11-04T09:16:14.755Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0641 09:16:05.40M 2015-11-04T09:16:14.960Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.579 34.671 1500.0632 09:16:05.60M 2015-11-04T09:16:15.160Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.578 34.671 1500.0627 09:16:05.80M 2015-11-04T09:16:15.365Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0638 09:16:06.02M 2015-11-04T09:16:15.565Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0649 09:16:06.22M 2015-11-04T09:16:15.770Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0649 09:16:06.42M 2015-11-04T09:16:15.975Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0652 09:16:06.61M 2015-11-04T09:16:16.190Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0654 09:16:06.82M 2015-11-04T09:16:16.380Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0659 09:16:07.05M 2015-11-04T09:16:16.580Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0656 09:16:07.23M 2015-11-04T09:16:16.785Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0656 09:16:07.43M 2015-11-04T09:16:16.990Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0656 09:16:07.63M 2015-11-04T09:16:17.190Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.578 34.670 1500.0670 09:16:07.83M 2015-11-04T09:16:17.395Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.578 34.670 1500.0675 09:16:08.05M 2015-11-04T09:16:17.600Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.578 34.670 1500.0669 09:16:08.25M 2015-11-04T09:16:17.795Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.579 34.671 1500.0660 09:16:08.45M 2015-11-04T09:16:18.005Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.579 34.671 1500.0660 09:16:08.64M 2015-11-04T09:16:18.205Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0660 09:16:08.84M 2015-11-04T09:16:18.410Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0656 09:16:09.06M 2015-11-04T09:16:18.610Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.578 34.670 1500.0649 09:16:09.26M 2015-11-04T09:16:18.815Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.577 34.670 1500.0643 09:16:09.46M 2015-11-04T09:16:19.020Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.577 34.669 1500.0638 09:16:09.66M 2015-11-04T09:16:19.270Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.577 34.669 1500.0641 09:16:09.86M 2015-11-04T09:16:19.425Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.577 34.669 1500.0642 09:16:10.12M 2015-11-04T09:16:19.655Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.577 34.669 1500.0638 09:16:10.28M 2015-11-04T09:16:19.830Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.576 34.668 1500.0638 09:16:10.47M 2015-11-04T09:16:20.035Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.576 34.668 1500.0629 09:16:10.67M 2015-11-04T09:16:20.240Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.669 1500.0631 09:16:10.87M 2015-11-04T09:16:20.440Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.577 34.669 1500.0645 09:16:11.09M 2015-11-04T09:16:20.660Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.577 34.669 1500.0653 09:16:11.29M 2015-11-04T09:16:20.845Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.578 34.669 1500.0652 09:16:11.51M 2015-11-04T09:16:21.050Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.670 1500.0653 09:16:11.69M 2015-11-04T09:16:21.255Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0649 09:16:11.89M 2015-11-04T09:16:21.455Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0642 09:16:12.11M 2015-11-04T09:16:21.660Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.671 1500.0635 09:16:12.31M 2015-11-04T09:16:21.860Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0641 09:16:12.51M 2015-11-04T09:16:22.060Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.671 1500.0640 09:16:12.70M 2015-11-04T09:16:22.270Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0648 09:16:12.90M 2015-11-04T09:16:22.470Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.580 34.673 1500.0654 09:16:13.12M 2015-11-04T09:16:22.675Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0662 09:16:13.32M 2015-11-04T09:16:22.875Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0667 09:16:13.52M 2015-11-04T09:16:23.080Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.674 1500.0663 09:16:13.72M 2015-11-04T09:16:23.285Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.581 34.673 1500.0649 09:16:13.92M 2015-11-04T09:16:23.485Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.580 34.673 1500.0641 09:16:14.14M 2015-11-04T09:16:23.690Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0645 09:16:14.34M 2015-11-04T09:16:23.890Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0643 09:16:14.53M 2015-11-04T09:16:24.097Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.579 34.672 1500.0638 09:16:14.73M 2015-11-04T09:16:24.300Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0645 09:16:14.93M 2015-11-04T09:16:24.500Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.670 1500.0643 09:16:15.15M 2015-11-04T09:16:24.700Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0654 09:16:15.35M 2015-11-04T09:16:24.905Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0662 09:16:15.55M 2015-11-04T09:16:25.125Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0657 09:16:15.75M 2015-11-04T09:16:25.315Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.670 1500.0641 09:16:15.96M 2015-11-04T09:16:25.510Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0627 09:16:16.17M 2015-11-04T09:16:25.720Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0625 09:16:16.36M 2015-11-04T09:16:25.920Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.670 1500.0619 09:16:16.57M 2015-11-04T09:16:26.125Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.577 34.669 1500.0624 09:16:16.76M 2015-11-04T09:16:26.335Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0623 09:16:16.96M 2015-11-04T09:16:26.530Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.670 1500.0613 09:16:17.18M 2015-11-04T09:16:26.736Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.670 1500.0609 09:16:17.38M 2015-11-04T09:16:26.941Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.671 1500.0612 09:16:17.58M 2015-11-04T09:16:27.141Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0627 09:16:17.78M 2015-11-04T09:16:27.345Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0630 09:16:18.00M 2015-11-04T09:16:27.575Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0627 09:16:18.20M 2015-11-04T09:16:27.746Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0627 09:16:18.39M 2015-11-04T09:16:27.951Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.579 34.672 1500.0624 09:16:18.59M 2015-11-04T09:16:28.151Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0631 09:16:18.79M 2015-11-04T09:16:28.361Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.673 1500.0635 09:16:19.01M 2015-11-04T09:16:28.561Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.579 34.672 1500.0637 09:16:19.21M 2015-11-04T09:16:28.766Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0624 09:16:19.41M 2015-11-04T09:16:28.965Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.577 34.670 1500.0623 09:16:19.61M 2015-11-04T09:16:29.171Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.577 34.670 1500.0630 09:16:19.81M 2015-11-04T09:16:29.381Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0640 09:16:20.02M 2015-11-04T09:16:29.596Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.671 1500.0645 09:16:20.23M 2015-11-04T09:16:29.778Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0651 09:16:20.44M 2015-11-04T09:16:29.981Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0651 09:16:20.62M 2015-11-04T09:16:30.186Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.672 1500.0653 09:16:20.82M 2015-11-04T09:16:30.415Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.580 34.672 1500.0663 09:16:21.04M 2015-11-04T09:16:30.591Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0665 09:16:21.24M 2015-11-04T09:16:30.796Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.673 1500.0669 09:16:21.44M 2015-11-04T09:16:30.996Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.581 34.673 1500.0671 09:16:21.64M 2015-11-04T09:16:31.201Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.581 34.673 1500.0670 09:16:21.84M 2015-11-04T09:16:31.406Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.580 34.672 1500.0670 09:16:22.06M 2015-11-04T09:16:31.606Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0664 09:16:22.26M 2015-11-04T09:16:31.811Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0663 09:16:22.45M 2015-11-04T09:16:32.011Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0651 09:16:22.65M 2015-11-04T09:16:32.218Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.672 1500.0646 09:16:22.85M 2015-11-04T09:16:32.421Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0640 09:16:23.07M 2015-11-04T09:16:32.621Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0645 09:16:23.27M 2015-11-04T09:16:32.826Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0656 09:16:23.47M 2015-11-04T09:16:33.031Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0653 09:16:23.67M 2015-11-04T09:16:33.231Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.672 1500.0659 09:16:23.87M 2015-11-04T09:16:33.431Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.580 34.672 1500.0670 09:16:24.09M 2015-11-04T09:16:33.636Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.581 34.673 1500.0673 09:16:24.28M 2015-11-04T09:16:33.841Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.581 34.673 1500.0684 09:16:24.48M 2015-11-04T09:16:34.061Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.581 34.673 1500.0695 09:16:24.68M 2015-11-04T09:16:34.246Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.581 34.673 1500.0687 09:16:24.90M 2015-11-04T09:16:34.451Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.672 1500.0670 09:16:25.10M 2015-11-04T09:16:34.651Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.580 34.673 1500.0669 09:16:25.30M 2015-11-04T09:16:34.859Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.673 1500.0659 09:16:25.50M 2015-11-04T09:16:35.057Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0652 09:16:25.70M 2015-11-04T09:16:35.261Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0647 09:16:25.90M 2015-11-04T09:16:35.461Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0643 09:16:26.12M 2015-11-04T09:16:35.671Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.674 1500.0641 09:16:26.31M 2015-11-04T09:16:35.871Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.581 34.674 1500.0647 09:16:26.52M 2015-11-04T09:16:36.071Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.581 34.674 1500.0648 09:16:26.71M 2015-11-04T09:16:36.276Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.674 1500.0641 09:16:26.91M 2015-11-04T09:16:36.481Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.580 34.673 1500.0627 09:16:27.13M 2015-11-04T09:16:36.681Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.673 1500.0630 09:16:27.33M 2015-11-04T09:16:36.886Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0626 09:16:27.53M 2015-11-04T09:16:37.091Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0616 09:16:27.73M 2015-11-04T09:16:37.291Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.579 34.673 1500.0614 09:16:27.93M 2015-11-04T09:16:37.498Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.579 34.673 1500.0619 09:16:28.15M 2015-11-04T09:16:37.699Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0627 09:16:28.35M 2015-11-04T09:16:37.901Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0638 09:16:28.54M 2015-11-04T09:16:38.101Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0635 09:16:28.74M 2015-11-04T09:16:38.306Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0634 09:16:28.94M 2015-11-04T09:16:38.526Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0627 09:16:29.16M 2015-11-04T09:16:38.711Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0616 09:16:29.38M 2015-11-04T09:16:38.916Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0607 09:16:29.56M 2015-11-04T09:16:39.121Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0609 09:16:29.76M 2015-11-04T09:16:39.329Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.672 1500.0621 09:16:29.96M 2015-11-04T09:16:39.526Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0634 09:16:30.17M 2015-11-04T09:16:39.726Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.582 34.675 1500.0641 09:16:30.37M 2015-11-04T09:16:39.931Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.584 34.678 1500.0665 09:16:30.57M 2015-11-04T09:16:40.131Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.576 34.670 1500.0587 09:16:30.77M 2015-11-04T09:16:40.338Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.669 1500.0585 09:16:30.97M 2015-11-04T09:16:40.541Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.670 1500.0583 09:16:31.19M 2015-11-04T09:16:40.741Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0580 09:16:31.39M 2015-11-04T09:16:40.946Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.670 1500.0573 09:16:31.59M 2015-11-04T09:16:41.146Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0569 09:16:31.79M 2015-11-04T09:16:41.351Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0564 09:16:32.00M 2015-11-04T09:16:41.556Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.575 34.669 1500.0563 09:16:32.20M 2015-11-04T09:16:41.756Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.575 34.669 1500.0559 09:16:32.40M 2015-11-04T09:16:41.961Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.670 1500.0576 09:16:32.60M 2015-11-04T09:16:42.161Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.576 34.670 1500.0581 09:16:32.80M 2015-11-04T09:16:42.371Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.586 34.679 1500.0685 09:16:33.02M 2015-11-04T09:16:42.571Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.583 34.677 1500.0662 09:16:33.22M 2015-11-04T09:16:42.771Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.583 34.677 1500.0659 09:16:33.42M 2015-11-04T09:16:42.991Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.582 34.676 1500.0651 09:16:33.62M 2015-11-04T09:16:43.181Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.581 34.675 1500.0635 09:16:33.83M 2015-11-04T09:16:43.386Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.581 34.675 1500.0630 09:16:34.04M 2015-11-04T09:16:43.586Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.581 34.675 1500.0627 09:16:34.24M 2015-11-04T09:16:43.791Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.580 34.674 1500.0615 09:16:34.44M 2015-11-04T09:16:43.991Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0609 09:16:34.63M 2015-11-04T09:16:44.196Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.580 34.673 1500.0621 09:16:34.83M 2015-11-04T09:16:44.396Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0623 09:16:35.05M 2015-11-04T09:16:44.646Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.580 34.673 1500.0630 09:16:35.25M 2015-11-04T09:16:44.806Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.581 34.674 1500.0637 09:16:35.50M 2015-11-04T09:16:45.006Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.579 34.673 1500.0624 09:16:35.65M 2015-11-04T09:16:45.211Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.579 34.673 1500.0618 09:16:35.85M 2015-11-04T09:16:45.418Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.584 34.678 1500.0675 09:16:36.07M 2015-11-04T09:16:45.618Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.585 34.678 1500.0675 09:16:36.27M 2015-11-04T09:16:45.818Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.585 34.679 1500.0681 09:16:36.47M 2015-11-04T09:16:46.055Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.586 34.679 1500.0686 09:16:36.66M 2015-11-04T09:16:46.226Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.587 34.680 1500.0707 09:16:36.86M 2015-11-04T09:16:46.431Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.584 34.678 1500.0677 09:16:37.08M 2015-11-04T09:16:46.631Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.575 34.669 1500.0575 09:16:37.28M 2015-11-04T09:16:46.831Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.574 34.668 1500.0562 09:16:37.48M 2015-11-04T09:16:47.036Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.573 34.666 1500.0553 09:16:37.68M 2015-11-04T09:16:47.241Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.571 34.665 1500.0537 09:16:37.88M 2015-11-04T09:16:47.459Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.570 34.663 1500.0525 09:16:38.09M 2015-11-04T09:16:47.646Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.661 1500.0507 09:16:38.31M 2015-11-04T09:16:47.851Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.662 1500.0513 09:16:38.49M 2015-11-04T09:16:48.051Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.568 34.661 1500.0513 09:16:38.69M 2015-11-04T09:16:48.258Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.661 1500.0522 09:16:38.89M 2015-11-04T09:16:48.458Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.576 34.669 1500.0614 09:16:39.11M 2015-11-04T09:16:48.662Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.670 1500.0624 09:16:39.31M 2015-11-04T09:16:48.861Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.578 34.671 1500.0647 09:16:39.51M 2015-11-04T09:16:49.066Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.578 34.671 1500.0647 09:16:39.71M 2015-11-04T09:16:49.271Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.579 34.671 1500.0654 09:16:39.91M 2015-11-04T09:16:49.471Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.579 34.671 1500.0663 09:16:40.13M 2015-11-04T09:16:49.721Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.580 34.672 1500.0660 09:16:40.32M 2015-11-04T09:16:49.881Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.579 34.672 1500.0667 09:16:40.57M 2015-11-04T09:16:50.082Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.580 34.672 1500.0667 09:16:40.72M 2015-11-04T09:16:50.286Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0664 09:16:40.92M 2015-11-04T09:16:50.486Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0660 09:16:41.14M 2015-11-04T09:16:50.695Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.673 1500.0660 09:16:41.34M 2015-11-04T09:16:50.899Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.674 1500.0671 09:16:41.54M 2015-11-04T09:16:51.099Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.582 34.675 1500.0673 09:16:41.74M 2015-11-04T09:16:51.302Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.583 34.675 1500.0684 09:16:41.94M 2015-11-04T09:16:51.507Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.584 34.676 1500.0702 09:16:42.16M 2015-11-04T09:16:51.707Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.584 34.676 1500.0710 09:16:42.36M 2015-11-04T09:16:51.927Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.586 34.677 1500.0730 09:16:42.55M 2015-11-04T09:16:52.112Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.584 34.676 1500.0723 09:16:42.77M 2015-11-04T09:16:52.317Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.583 34.675 1500.0707 09:16:42.95M 2015-11-04T09:16:52.517Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.582 34.674 1500.0697 09:16:43.17M 2015-11-04T09:16:52.722Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.582 34.674 1500.0696 09:16:43.37M 2015-11-04T09:16:52.927Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.582 34.674 1500.0692 09:16:43.57M 2015-11-04T09:16:53.127Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.580 34.672 1500.0670 09:16:43.77M 2015-11-04T09:16:53.332Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0657 09:16:43.97M 2015-11-04T09:16:53.538Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.671 1500.0651 09:16:44.19M 2015-11-04T09:16:53.739Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.670 1500.0648 09:16:44.38M 2015-11-04T09:16:53.942Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.670 1500.0652 09:16:44.58M 2015-11-04T09:16:54.142Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.578 34.670 1500.0660 09:16:44.78M 2015-11-04T09:16:54.347Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.578 34.669 1500.0646 09:16:45.00M 2015-11-04T09:16:54.547Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.577 34.669 1500.0641 09:16:45.20M 2015-11-04T09:16:54.752Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.578 34.669 1500.0645 09:16:45.40M 2015-11-04T09:16:54.957Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.569 34.662 1500.0542 09:16:45.60M 2015-11-04T09:16:55.157Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.568 34.660 1500.0525 09:16:45.80M 2015-11-04T09:16:55.362Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.568 34.660 1500.0530 09:16:46.01M 2015-11-04T09:16:55.562Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.568 34.660 1500.0527 09:16:46.21M 2015-11-04T09:16:55.767Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.573 34.665 1500.0587 09:16:46.41M 2015-11-04T09:16:55.972Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.573 34.666 1500.0594 09:16:46.61M 2015-11-04T09:16:56.172Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.573 34.666 1500.0582 09:16:46.81M 2015-11-04T09:16:56.392Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.573 34.666 1500.0569 09:16:47.03M 2015-11-04T09:16:56.582Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.572 34.665 1500.0553 09:16:47.24M 2015-11-04T09:16:56.782Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.571 34.664 1500.0543 09:16:47.43M 2015-11-04T09:16:56.987Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.661 1500.0500 09:16:47.63M 2015-11-04T09:16:57.192Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.567 34.661 1500.0499 09:16:47.83M 2015-11-04T09:16:57.392Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0441 09:16:48.05M 2015-11-04T09:16:57.592Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0452 09:16:48.25M 2015-11-04T09:16:57.809Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.660 1500.0460 09:16:48.44M 2015-11-04T09:16:58.002Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.566 34.661 1500.0470 09:16:48.64M 2015-11-04T09:16:58.202Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.657 1500.0430 09:16:48.84M 2015-11-04T09:16:58.407Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0416 09:16:49.06M 2015-11-04T09:16:58.607Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.656 1500.0405 09:16:49.26M 2015-11-04T09:16:58.812Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.655 1500.0397 09:16:49.46M 2015-11-04T09:16:59.018Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0396 09:16:49.66M 2015-11-04T09:16:59.255Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.655 1500.0400 09:16:49.86M 2015-11-04T09:16:59.422Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.559 34.654 1500.0404 09:16:50.07M 2015-11-04T09:16:59.627Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0396 09:16:50.27M 2015-11-04T09:16:59.872Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0446 09:16:50.47M