2015-11-04T09:14:00.144Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.565 34.656 1500.0557 09:13:50.78M 2015-11-04T09:14:00.344Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.566 34.657 1500.0565 09:13:51.00M 2015-11-04T09:14:00.549Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.566 34.657 1500.0560 09:13:51.19M 2015-11-04T09:14:00.754Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.566 34.657 1500.0548 09:13:51.39M 2015-11-04T09:14:00.954Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.566 34.657 1500.0542 09:13:51.59M 2015-11-04T09:14:01.159Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.566 34.658 1500.0537 09:13:51.79M 2015-11-04T09:14:01.364Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.566 34.658 1500.0532 09:13:52.01M 2015-11-04T09:14:01.569Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.566 34.658 1500.0519 09:13:52.21M 2015-11-04T09:14:01.769Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0516 09:13:52.41M 2015-11-04T09:14:01.974Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0504 09:13:52.61M 2015-11-04T09:14:02.194Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.565 34.658 1500.0497 09:13:52.81M 2015-11-04T09:14:02.380Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0497 09:13:53.05M 2015-11-04T09:14:02.584Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0490 09:13:53.23M 2015-11-04T09:14:02.784Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0474 09:13:53.43M 2015-11-04T09:14:02.989Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0458 09:13:53.62M 2015-11-04T09:14:03.189Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.655 1500.0447 09:13:53.82M 2015-11-04T09:14:03.394Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0435 09:13:54.04M 2015-11-04T09:14:03.599Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0437 09:13:54.24M 2015-11-04T09:14:03.799Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.656 1500.0446 09:13:54.44M 2015-11-04T09:14:04.004Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0454 09:13:54.64M 2015-11-04T09:14:04.204Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0452 09:13:54.84M 2015-11-04T09:14:04.409Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0450 09:13:55.06M 2015-11-04T09:14:04.615Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0461 09:13:55.26M 2015-11-04T09:14:04.814Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0469 09:13:55.46M 2015-11-04T09:14:05.021Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0469 09:13:55.65M 2015-11-04T09:14:05.219Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0464 09:13:55.85M 2015-11-04T09:14:05.424Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0465 09:13:56.07M 2015-11-04T09:14:05.629Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.661 1500.0466 09:13:56.27M 2015-11-04T09:14:05.829Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.661 1500.0463 09:13:56.47M 2015-11-04T09:14:06.029Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.662 1500.0471 09:13:56.67M 2015-11-04T09:14:06.234Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.568 34.663 1500.0472 09:13:56.87M 2015-11-04T09:14:06.439Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.568 34.663 1500.0476 09:13:57.09M 2015-11-04T09:14:06.660Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.568 34.664 1500.0471 09:13:57.29M 2015-11-04T09:14:06.844Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.568 34.664 1500.0471 09:13:57.50M 2015-11-04T09:14:07.050Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.568 34.663 1500.0474 09:13:57.68M 2015-11-04T09:14:07.255Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.568 34.663 1500.0466 09:13:57.88M 2015-11-04T09:14:07.455Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.568 34.664 1500.0471 09:13:58.10M 2015-11-04T09:14:07.655Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.569 34.664 1500.0477 09:13:58.30M 2015-11-04T09:14:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.569 34.665 1500.0465 09:13:58.50M 2015-11-04T09:14:08.065Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.569 34.665 1500.0475 09:13:58.70M 2015-11-04T09:14:08.270Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.569 34.665 1500.0477 09:13:58.90M 2015-11-04T09:14:08.469Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.569 34.664 1500.0480 09:13:59.12M 2015-11-04T09:14:08.674Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.568 34.663 1500.0480 09:13:59.31M 2015-11-04T09:14:08.879Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.568 34.662 1500.0483 09:13:59.51M 2015-11-04T09:14:09.080Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.568 34.662 1500.0476 09:13:59.71M 2015-11-04T09:14:09.285Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.567 34.662 1500.0471 09:13:59.91M 2015-11-04T09:14:09.485Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.567 34.661 1500.0472 09:14:00.13M 2015-11-04T09:14:09.690Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0471 09:14:00.33M 2015-11-04T09:14:09.890Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0466 09:14:00.53M 2015-11-04T09:14:10.095Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.659 1500.0461 09:14:00.73M 2015-11-04T09:14:10.295Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0468 09:14:00.93M 2015-11-04T09:14:10.500Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0461 09:14:01.14M 2015-11-04T09:14:10.705Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0455 09:14:01.34M 2015-11-04T09:14:10.910Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0454 09:14:01.54M 2015-11-04T09:14:11.125Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0438 09:14:01.74M 2015-11-04T09:14:11.310Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.656 1500.0425 09:14:01.96M 2015-11-04T09:14:11.515Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.656 1500.0417 09:14:02.16M 2015-11-04T09:14:11.720Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.656 1500.0415 09:14:02.36M 2015-11-04T09:14:11.920Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.656 1500.0416 09:14:02.56M 2015-11-04T09:14:12.125Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0421 09:14:02.76M 2015-11-04T09:14:12.330Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0430 09:14:02.96M 2015-11-04T09:14:12.530Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.656 1500.0433 09:14:03.18M 2015-11-04T09:14:12.735Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0437 09:14:03.37M 2015-11-04T09:14:12.935Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0452 09:14:03.57M 2015-11-04T09:14:13.140Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0459 09:14:03.77M 2015-11-04T09:14:13.345Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0448 09:14:03.97M 2015-11-04T09:14:13.545Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0444 09:14:04.19M 2015-11-04T09:14:13.750Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0444 09:14:04.39M 2015-11-04T09:14:13.955Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0455 09:14:04.59M 2015-11-04T09:14:14.155Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0455 09:14:04.79M 2015-11-04T09:14:14.360Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.658 1500.0465 09:14:05.01M 2015-11-04T09:14:14.560Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0475 09:14:05.21M 2015-11-04T09:14:14.765Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.658 1500.0483 09:14:05.41M 2015-11-04T09:14:14.965Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.564 34.657 1500.0475 09:14:05.60M 2015-11-04T09:14:15.170Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.657 1500.0466 09:14:05.80M 2015-11-04T09:14:15.375Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0460 09:14:06.02M 2015-11-04T09:14:15.590Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0455 09:14:06.22M 2015-11-04T09:14:15.775Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.564 34.658 1500.0448 09:14:06.44M 2015-11-04T09:14:15.980Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.564 34.658 1500.0442 09:14:06.62M 2015-11-04T09:14:16.185Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.658 1500.0438 09:14:06.82M 2015-11-04T09:14:16.390Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.564 34.659 1500.0439 09:14:07.04M 2015-11-04T09:14:16.590Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.565 34.659 1500.0443 09:14:07.23M 2015-11-04T09:14:16.795Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.659 1500.0433 09:14:07.43M 2015-11-04T09:14:16.995Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.564 34.659 1500.0428 09:14:07.63M 2015-11-04T09:14:17.200Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.564 34.659 1500.0426 09:14:07.83M 2015-11-04T09:14:17.405Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.563 34.658 1500.0411 09:14:08.05M 2015-11-04T09:14:17.605Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.563 34.658 1500.0411 09:14:08.25M 2015-11-04T09:14:17.810Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.563 34.659 1500.0411 09:14:08.45M 2015-11-04T09:14:18.010Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.659 1500.0408 09:14:08.65M 2015-11-04T09:14:18.215Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.660 1500.0413 09:14:08.85M 2015-11-04T09:14:18.420Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.660 1500.0413 09:14:09.07M 2015-11-04T09:14:18.620Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.564 34.660 1500.0415 09:14:09.26M 2015-11-04T09:14:18.825Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.564 34.659 1500.0419 09:14:09.46M 2015-11-04T09:14:19.030Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.564 34.659 1500.0420 09:14:09.66M 2015-11-04T09:14:19.230Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.564 34.659 1500.0417 09:14:09.86M 2015-11-04T09:14:19.435Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.564 34.659 1500.0421 09:14:10.08M 2015-11-04T09:14:19.635Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.660 1500.0422 09:14:10.28M 2015-11-04T09:14:19.840Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.565 34.661 1500.0437 09:14:10.48M 2015-11-04T09:14:20.060Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.659 1500.0425 09:14:10.68M 2015-11-04T09:14:20.245Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.564 34.659 1500.0420 09:14:10.89M 2015-11-04T09:14:20.450Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.564 34.659 1500.0420 09:14:11.10M 2015-11-04T09:14:20.650Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.564 34.659 1500.0424 09:14:11.29M 2015-11-04T09:14:20.855Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.564 34.659 1500.0425 09:14:11.49M 2015-11-04T09:14:21.060Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.564 34.658 1500.0427 09:14:11.69M 2015-11-04T09:14:21.260Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.658 1500.0428 09:14:11.89M 2015-11-04T09:14:21.460Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0421 09:14:12.11M 2015-11-04T09:14:21.665Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0424 09:14:12.31M 2015-11-04T09:14:21.870Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0417 09:14:12.51M 2015-11-04T09:14:22.075Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0426 09:14:12.71M 2015-11-04T09:14:22.275Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0424 09:14:12.91M 2015-11-04T09:14:22.480Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0431 09:14:13.13M 2015-11-04T09:14:22.685Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0437 09:14:13.32M 2015-11-04T09:14:22.885Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0443 09:14:13.52M 2015-11-04T09:14:23.090Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0448 09:14:13.72M 2015-11-04T09:14:23.290Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.655 1500.0446 09:14:13.92M 2015-11-04T09:14:23.497Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.655 1500.0448 09:14:14.14M 2015-11-04T09:14:23.695Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.655 1500.0446 09:14:14.34M 2015-11-04T09:14:23.900Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0441 09:14:14.54M 2015-11-04T09:14:24.105Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0421 09:14:14.74M 2015-11-04T09:14:24.310Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.655 1500.0409 09:14:14.94M 2015-11-04T09:14:24.525Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0413 09:14:15.16M 2015-11-04T09:14:24.715Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0415 09:14:15.37M 2015-11-04T09:14:24.915Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0431 09:14:15.55M 2015-11-04T09:14:25.120Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.654 1500.0439 09:14:15.75M 2015-11-04T09:14:25.320Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0444 09:14:15.95M 2015-11-04T09:14:25.525Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0439 09:14:16.17M 2015-11-04T09:14:25.725Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:14:16.37M 2015-11-04T09:14:25.930Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0448 09:14:16.57M 2015-11-04T09:14:26.135Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.655 1500.0448 09:14:16.77M 2015-11-04T09:14:26.335Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.655 1500.0448 09:14:16.97M 2015-11-04T09:14:26.540Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.654 1500.0447 09:14:17.18M 2015-11-04T09:14:26.740Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0443 09:14:17.38M 2015-11-04T09:14:26.975Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0442 09:14:17.58M 2015-11-04T09:14:27.150Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0458 09:14:17.78M 2015-11-04T09:14:27.350Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.654 1500.0472 09:14:18.00M 2015-11-04T09:14:27.595Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.654 1500.0477 09:14:18.20M 2015-11-04T09:14:27.755Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.654 1500.0474 09:14:18.44M 2015-11-04T09:14:27.960Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0466 09:14:18.60M 2015-11-04T09:14:28.160Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0459 09:14:18.79M 2015-11-04T09:14:28.365Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0457 09:14:19.01M 2015-11-04T09:14:28.570Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0452 09:14:19.21M 2015-11-04T09:14:28.778Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0446 09:14:19.41M 2015-11-04T09:14:28.995Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0437 09:14:19.61M 2015-11-04T09:14:29.180Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.654 1500.0433 09:14:19.83M 2015-11-04T09:14:29.380Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0432 09:14:20.03M 2015-11-04T09:14:29.585Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0432 09:14:20.23M 2015-11-04T09:14:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0422 09:14:20.43M 2015-11-04T09:14:29.990Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0422 09:14:20.63M 2015-11-04T09:14:30.195Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0420 09:14:20.83M 2015-11-04T09:14:30.395Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0411 09:14:21.05M 2015-11-04T09:14:30.600Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0406 09:14:21.24M 2015-11-04T09:14:30.805Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0415 09:14:21.44M 2015-11-04T09:14:31.006Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0410 09:14:21.64M 2015-11-04T09:14:31.210Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.654 1500.0413 09:14:21.84M 2015-11-04T09:14:31.410Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.560 34.654 1500.0416 09:14:22.06M 2015-11-04T09:14:31.617Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0416 09:14:22.26M 2015-11-04T09:14:31.818Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.561 34.654 1500.0422 09:14:22.46M 2015-11-04T09:14:32.021Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.561 34.655 1500.0424 09:14:22.66M 2015-11-04T09:14:32.225Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0421 09:14:22.86M 2015-11-04T09:14:32.431Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.655 1500.0416 09:14:23.08M 2015-11-04T09:14:32.631Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0416 09:14:23.28M 2015-11-04T09:14:32.836Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.655 1500.0432 09:14:23.47M 2015-11-04T09:14:33.036Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0437 09:14:23.67M 2015-11-04T09:14:33.241Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0432 09:14:23.87M 2015-11-04T09:14:33.461Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0430 09:14:24.09M 2015-11-04T09:14:33.646Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0424 09:14:24.31M 2015-11-04T09:14:33.851Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.562 34.656 1500.0416 09:14:24.49M 2015-11-04T09:14:34.051Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.656 1500.0406 09:14:24.69M 2015-11-04T09:14:34.258Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0399 09:14:24.89M 2015-11-04T09:14:34.494Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0398 09:14:25.11M 2015-11-04T09:14:34.661Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0396 09:14:25.31M 2015-11-04T09:14:34.861Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.560 34.655 1500.0391 09:14:25.50M 2015-11-04T09:14:35.066Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.560 34.655 1500.0385 09:14:25.70M 2015-11-04T09:14:35.271Z|I-OCEAN7-304-XXXX| 27.04 12.945 40.560 34.655 1500.0391 09:14:25.90M 2015-11-04T09:14:35.471Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0398 09:14:26.12M 2015-11-04T09:14:35.676Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0391 09:14:26.32M 2015-11-04T09:14:35.876Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.559 34.654 1500.0396 09:14:26.52M 2015-11-04T09:14:36.081Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.559 34.653 1500.0388 09:14:26.72M 2015-11-04T09:14:36.286Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.561 34.655 1500.0420 09:14:26.91M 2015-11-04T09:14:36.486Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.655 1500.0422 09:14:27.13M 2015-11-04T09:14:36.691Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0420 09:14:27.33M 2015-11-04T09:14:36.891Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0415 09:14:27.53M 2015-11-04T09:14:37.098Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0419 09:14:27.73M 2015-11-04T09:14:37.301Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0424 09:14:27.93M 2015-11-04T09:14:37.501Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0415 09:14:28.15M 2015-11-04T09:14:37.706Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0430 09:14:28.35M 2015-11-04T09:14:37.926Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0424 09:14:28.55M 2015-11-04T09:14:38.116Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.653 1500.0416 09:14:28.77M 2015-11-04T09:14:38.316Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0430 09:14:28.95M 2015-11-04T09:14:38.521Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0426 09:14:29.16M 2015-11-04T09:14:38.721Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0421 09:14:29.36M 2015-11-04T09:14:38.921Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0419 09:14:29.56M 2015-11-04T09:14:39.131Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0408 09:14:29.76M 2015-11-04T09:14:39.331Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.654 1500.0394 09:14:29.96M 2015-11-04T09:14:39.539Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.654 1500.0397 09:14:30.18M 2015-11-04T09:14:39.738Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0403 09:14:30.38M 2015-11-04T09:14:39.941Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0409 09:14:30.58M 2015-11-04T09:14:40.141Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0406 09:14:30.78M 2015-11-04T09:14:40.346Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0406 09:14:31.00M 2015-11-04T09:14:40.551Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0399 09:14:31.20M 2015-11-04T09:14:40.751Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0400 09:14:31.39M 2015-11-04T09:14:40.956Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0409 09:14:31.59M 2015-11-04T09:14:41.156Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0410 09:14:31.79M 2015-11-04T09:14:41.361Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0403 09:14:32.01M 2015-11-04T09:14:41.561Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0403 09:14:32.21M 2015-11-04T09:14:41.766Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0400 09:14:32.41M 2015-11-04T09:14:41.971Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.560 34.654 1500.0413 09:14:32.61M 2015-11-04T09:14:42.179Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0420 09:14:32.81M 2015-11-04T09:14:42.391Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0416 09:14:33.03M 2015-11-04T09:14:42.581Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.657 1500.0422 09:14:33.24M 2015-11-04T09:14:42.781Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0433 09:14:33.42M 2015-11-04T09:14:42.986Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.658 1500.0443 09:14:33.62M 2015-11-04T09:14:43.191Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.565 34.659 1500.0450 09:14:33.82M 2015-11-04T09:14:43.391Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.566 34.660 1500.0460 09:14:34.04M 2015-11-04T09:14:43.596Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.567 34.661 1500.0475 09:14:34.24M 2015-11-04T09:14:43.796Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.568 34.663 1500.0491 09:14:34.44M 2015-11-04T09:14:44.001Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.570 34.664 1500.0500 09:14:34.64M 2015-11-04T09:14:44.206Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.571 34.666 1500.0511 09:14:34.84M 2015-11-04T09:14:44.406Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.572 34.667 1500.0526 09:14:35.06M 2015-11-04T09:14:44.611Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.573 34.668 1500.0542 09:14:35.25M 2015-11-04T09:14:44.811Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.575 34.669 1500.0544 09:14:35.45M 2015-11-04T09:14:45.017Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.576 34.671 1500.0553 09:14:35.65M 2015-11-04T09:14:45.218Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.576 34.671 1500.0565 09:14:35.85M 2015-11-04T09:14:45.421Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.577 34.672 1500.0579 09:14:36.07M 2015-11-04T09:14:45.626Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.578 34.672 1500.0590 09:14:36.27M 2015-11-04T09:14:45.821Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.578 34.673 1500.0575 09:14:36.47M 2015-11-04T09:14:46.031Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0575 09:14:36.66M 2015-11-04T09:14:46.231Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0576 09:14:36.86M 2015-11-04T09:14:46.436Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0590 09:14:37.08M 2015-11-04T09:14:46.636Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.578 34.673 1500.0596 09:14:37.28M 2015-11-04T09:14:46.858Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.578 34.672 1500.0604 09:14:37.48M 2015-11-04T09:14:47.046Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.578 34.672 1500.0615 09:14:37.70M 2015-11-04T09:14:47.251Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.578 34.672 1500.0629 09:14:37.88M 2015-11-04T09:14:47.451Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.578 34.671 1500.0635 09:14:38.10M 2015-11-04T09:14:47.658Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0637 09:14:38.30M 2015-11-04T09:14:47.901Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0641 09:14:38.50M 2015-11-04T09:14:48.061Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0643 09:14:38.74M 2015-11-04T09:14:48.261Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0649 09:14:38.90M 2015-11-04T09:14:48.466Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0654 09:14:39.11M 2015-11-04T09:14:48.671Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0654 09:14:39.31M 2015-11-04T09:14:48.876Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0659 09:14:39.51M 2015-11-04T09:14:49.076Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.578 34.670 1500.0658 09:14:39.71M 2015-11-04T09:14:49.281Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.578 34.670 1500.0653 09:14:39.91M 2015-11-04T09:14:49.481Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0649 09:14:40.13M 2015-11-04T09:14:49.686Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0651 09:14:40.33M 2015-11-04T09:14:49.886Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0647 09:14:40.53M 2015-11-04T09:14:50.091Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0636 09:14:40.73M 2015-11-04T09:14:50.291Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0623 09:14:40.92M 2015-11-04T09:14:50.501Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0608 09:14:41.14M 2015-11-04T09:14:50.701Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.670 1500.0601 09:14:41.35M 2015-11-04T09:14:50.901Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.670 1500.0596 09:14:41.54M 2015-11-04T09:14:51.106Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.576 34.670 1500.0598 09:14:41.74M 2015-11-04T09:14:51.326Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.576 34.669 1500.0602 09:14:41.94M 2015-11-04T09:14:51.511Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.669 1500.0603 09:14:42.18M 2015-11-04T09:14:51.716Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.669 1500.0607 09:14:42.36M 2015-11-04T09:14:51.921Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.669 1500.0608 09:14:42.56M 2015-11-04T09:14:52.121Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.576 34.669 1500.0618 09:14:42.76M 2015-11-04T09:14:52.321Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.577 34.669 1500.0626 09:14:42.96M 2015-11-04T09:14:52.526Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0627 09:14:43.17M 2015-11-04T09:14:52.732Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.670 1500.0627 09:14:43.37M 2015-11-04T09:14:52.932Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0630 09:14:43.57M 2015-11-04T09:14:53.139Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.578 34.670 1500.0631 09:14:43.77M 2015-11-04T09:14:53.339Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.578 34.670 1500.0640 09:14:43.97M 2015-11-04T09:14:53.541Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.579 34.671 1500.0648 09:14:44.19M 2015-11-04T09:14:53.746Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.579 34.671 1500.0651 09:14:44.39M 2015-11-04T09:14:53.951Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.580 34.672 1500.0657 09:14:44.59M 2015-11-04T09:14:54.151Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.580 34.672 1500.0654 09:14:44.79M 2015-11-04T09:14:54.351Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.580 34.673 1500.0656 09:14:45.01M 2015-11-04T09:14:54.556Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.674 1500.0654 09:14:45.20M 2015-11-04T09:14:54.762Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.581 34.674 1500.0657 09:14:45.40M 2015-11-04T09:14:54.967Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.582 34.675 1500.0659 09:14:45.60M 2015-11-04T09:14:55.166Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.582 34.675 1500.0658 09:14:45.80M 2015-11-04T09:14:55.367Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.582 34.676 1500.0663 09:14:46.02M 2015-11-04T09:14:55.571Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.582 34.676 1500.0662 09:14:46.22M 2015-11-04T09:14:55.797Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.583 34.676 1500.0662 09:14:46.42M 2015-11-04T09:14:55.981Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.583 34.676 1500.0664 09:14:46.63M 2015-11-04T09:14:56.215Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.583 34.676 1500.0662 09:14:46.82M 2015-11-04T09:14:56.387Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.583 34.676 1500.0649 09:14:47.04M 2015-11-04T09:14:56.615Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.583 34.676 1500.0651 09:14:47.23M 2015-11-04T09:14:56.792Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.582 34.677 1500.0638 09:14:47.43M 2015-11-04T09:14:56.992Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.582 34.676 1500.0638 09:14:47.63M 2015-11-04T09:14:57.197Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.582 34.676 1500.0638 09:14:47.83M 2015-11-04T09:14:57.402Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.582 34.676 1500.0641 09:14:48.05M 2015-11-04T09:14:57.602Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.581 34.675 1500.0641 09:14:48.25M 2015-11-04T09:14:57.807Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.581 34.675 1500.0635 09:14:48.45M 2015-11-04T09:14:58.007Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.580 34.674 1500.0626 09:14:48.65M 2015-11-04T09:14:58.212Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.580 34.674 1500.0625 09:14:48.84M 2015-11-04T09:14:58.418Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.579 34.673 1500.0626 09:14:49.06M 2015-11-04T09:14:58.618Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.673 1500.0624 09:14:49.26M 2015-11-04T09:14:58.822Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0623 09:14:49.46M 2015-11-04T09:14:59.027Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0620 09:14:49.66M 2015-11-04T09:14:59.227Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.578 34.672 1500.0614 09:14:49.86M 2015-11-04T09:14:59.432Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.672 1500.0614 09:14:50.08M 2015-11-04T09:14:59.632Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.578 34.675 1500.0529 09:14:50.28M 2015-11-04T09:14:59.837Z|I-OCEAN7-304-XXXX| 26.97 12.943 40.578 34.675 1500.0525 09:14:50.48M