2015-11-04T09:12:00.154Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0342 09:11:50.78M 2015-11-04T09:12:00.354Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0341 09:11:51.00M 2015-11-04T09:12:00.559Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.651 1500.0277 09:11:51.20M 2015-11-04T09:12:00.764Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.553 34.651 1500.0265 09:11:51.40M 2015-11-04T09:12:00.969Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.553 34.650 1500.0258 09:11:51.60M 2015-11-04T09:12:01.169Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.552 34.650 1500.0258 09:11:51.80M 2015-11-04T09:12:01.374Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.552 34.650 1500.0250 09:11:52.02M 2015-11-04T09:12:01.589Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.552 34.649 1500.0244 09:11:52.21M 2015-11-04T09:12:01.779Z|I-OCEAN7-304-XXXX| 26.98 12.943 40.551 34.649 1500.0237 09:11:52.43M 2015-11-04T09:12:01.984Z|I-OCEAN7-304-XXXX| 27.01 12.943 40.551 34.649 1500.0239 09:11:52.61M 2015-11-04T09:12:02.184Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.551 34.648 1500.0238 09:11:52.81M 2015-11-04T09:12:02.389Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.551 34.648 1500.0249 09:11:53.03M 2015-11-04T09:12:02.589Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.551 34.648 1500.0264 09:11:53.23M 2015-11-04T09:12:02.794Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.648 1500.0278 09:11:53.43M 2015-11-04T09:12:02.994Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.552 34.649 1500.0260 09:11:53.63M 2015-11-04T09:12:03.199Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.552 34.650 1500.0255 09:11:53.82M 2015-11-04T09:12:03.404Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0255 09:11:54.05M 2015-11-04T09:12:03.604Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.651 1500.0261 09:11:54.24M 2015-11-04T09:12:03.804Z|I-OCEAN7-304-XXXX| 26.97 12.943 40.553 34.651 1500.0258 09:11:54.44M 2015-11-04T09:12:04.014Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0260 09:11:54.64M 2015-11-04T09:12:04.214Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0260 09:11:54.84M 2015-11-04T09:12:04.419Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0259 09:11:55.06M 2015-11-04T09:12:04.624Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.553 34.650 1500.0265 09:11:55.26M 2015-11-04T09:12:04.824Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0280 09:11:55.46M 2015-11-04T09:12:05.024Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.553 34.649 1500.0291 09:11:55.66M 2015-11-04T09:12:05.229Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.649 1500.0305 09:11:55.85M 2015-11-04T09:12:05.434Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.649 1500.0320 09:11:56.07M 2015-11-04T09:12:05.634Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0326 09:11:56.27M 2015-11-04T09:12:05.839Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0336 09:11:56.47M 2015-11-04T09:12:06.059Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0349 09:11:56.67M 2015-11-04T09:12:06.254Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.554 34.648 1500.0367 09:11:56.89M 2015-11-04T09:12:06.449Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.648 1500.0388 09:11:57.09M 2015-11-04T09:12:06.654Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.554 34.647 1500.0383 09:11:57.29M 2015-11-04T09:12:06.854Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0377 09:11:57.49M 2015-11-04T09:12:07.054Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0381 09:11:57.69M 2015-11-04T09:12:07.259Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.555 34.647 1500.0383 09:11:57.88M 2015-11-04T09:12:07.464Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.555 34.648 1500.0386 09:11:58.11M 2015-11-04T09:12:07.664Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.648 1500.0393 09:11:58.30M 2015-11-04T09:12:07.895Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.648 1500.0392 09:11:58.50M 2015-11-04T09:12:08.075Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0388 09:11:58.70M 2015-11-04T09:12:08.275Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0385 09:11:58.90M 2015-11-04T09:12:08.479Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0381 09:11:59.12M 2015-11-04T09:12:08.684Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.649 1500.0380 09:11:59.32M 2015-11-04T09:12:08.884Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.649 1500.0387 09:11:59.52M 2015-11-04T09:12:09.089Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.556 34.650 1500.0392 09:11:59.72M 2015-11-04T09:12:09.289Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.650 1500.0375 09:11:59.92M 2015-11-04T09:12:09.494Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0376 09:12:00.14M 2015-11-04T09:12:09.699Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0376 09:12:00.33M 2015-11-04T09:12:09.894Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0375 09:12:00.53M 2015-11-04T09:12:10.104Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0376 09:12:00.73M 2015-11-04T09:12:10.305Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0374 09:12:00.93M 2015-11-04T09:12:10.569Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0370 09:12:01.15M 2015-11-04T09:12:10.709Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:12:01.41M 2015-11-04T09:12:10.914Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:12:01.55M 2015-11-04T09:12:11.119Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0372 09:12:01.75M 2015-11-04T09:12:11.319Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0378 09:12:01.95M 2015-11-04T09:12:11.525Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0385 09:12:02.17M 2015-11-04T09:12:11.725Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0383 09:12:02.37M 2015-11-04T09:12:11.930Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0388 09:12:02.56M 2015-11-04T09:12:12.135Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0385 09:12:02.76M 2015-11-04T09:12:12.335Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0382 09:12:02.96M 2015-11-04T09:12:12.540Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0387 09:12:03.18M 2015-11-04T09:12:12.745Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0389 09:12:03.38M 2015-11-04T09:12:12.945Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0386 09:12:03.58M 2015-11-04T09:12:13.175Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0385 09:12:03.78M 2015-11-04T09:12:13.350Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0388 09:12:04.00M 2015-11-04T09:12:13.555Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.653 1500.0392 09:12:04.19M 2015-11-04T09:12:13.760Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.559 34.654 1500.0398 09:12:04.39M 2015-11-04T09:12:13.960Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.654 1500.0406 09:12:04.59M 2015-11-04T09:12:14.165Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.654 1500.0399 09:12:04.79M 2015-11-04T09:12:14.365Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0405 09:12:05.01M 2015-11-04T09:12:14.570Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0399 09:12:05.21M 2015-11-04T09:12:14.770Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.653 1500.0393 09:12:05.41M 2015-11-04T09:12:14.995Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.653 1500.0389 09:12:05.61M 2015-11-04T09:12:15.180Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0398 09:12:05.82M 2015-11-04T09:12:15.380Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0399 09:12:06.02M 2015-11-04T09:12:15.585Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.653 1500.0388 09:12:06.22M 2015-11-04T09:12:15.790Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0387 09:12:06.42M 2015-11-04T09:12:15.990Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.652 1500.0383 09:12:06.62M 2015-11-04T09:12:16.190Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0369 09:12:06.82M 2015-11-04T09:12:16.395Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0369 09:12:07.04M 2015-11-04T09:12:16.600Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0364 09:12:07.24M 2015-11-04T09:12:16.805Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0364 09:12:07.44M 2015-11-04T09:12:17.005Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0355 09:12:07.64M 2015-11-04T09:12:17.210Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0355 09:12:07.83M 2015-11-04T09:12:17.410Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0354 09:12:08.06M 2015-11-04T09:12:17.610Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.652 1500.0358 09:12:08.25M 2015-11-04T09:12:17.820Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0372 09:12:08.45M 2015-11-04T09:12:18.020Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0378 09:12:08.65M 2015-11-04T09:12:18.220Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0393 09:12:08.85M 2015-11-04T09:12:18.430Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0398 09:12:09.07M 2015-11-04T09:12:18.630Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0398 09:12:09.27M 2015-11-04T09:12:18.835Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0404 09:12:09.47M 2015-11-04T09:12:19.035Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0402 09:12:09.67M 2015-11-04T09:12:19.240Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0406 09:12:09.87M 2015-11-04T09:12:19.460Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0411 09:12:10.08M 2015-11-04T09:12:19.645Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0411 09:12:10.30M 2015-11-04T09:12:19.850Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0413 09:12:10.48M 2015-11-04T09:12:20.050Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0409 09:12:10.68M 2015-11-04T09:12:20.255Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0410 09:12:10.88M 2015-11-04T09:12:20.455Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.654 1500.0417 09:12:11.10M 2015-11-04T09:12:20.660Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0420 09:12:11.30M 2015-11-04T09:12:20.866Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0411 09:12:11.50M 2015-11-04T09:12:21.065Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.652 1500.0399 09:12:11.70M 2015-11-04T09:12:21.270Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.652 1500.0376 09:12:11.89M 2015-11-04T09:12:21.475Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0366 09:12:12.11M 2015-11-04T09:12:21.675Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0365 09:12:12.31M 2015-11-04T09:12:21.875Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0366 09:12:12.51M 2015-11-04T09:12:22.080Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.650 1500.0361 09:12:12.71M 2015-11-04T09:12:22.285Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.650 1500.0359 09:12:12.91M 2015-11-04T09:12:22.485Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0360 09:12:13.13M 2015-11-04T09:12:22.695Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0364 09:12:13.33M 2015-11-04T09:12:22.895Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.650 1500.0358 09:12:13.53M 2015-11-04T09:12:23.095Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0356 09:12:13.73M 2015-11-04T09:12:23.300Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0359 09:12:13.93M 2015-11-04T09:12:23.500Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0356 09:12:14.15M 2015-11-04T09:12:23.705Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.556 34.651 1500.0365 09:12:14.34M 2015-11-04T09:12:23.925Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.554 34.649 1500.0339 09:12:14.54M 2015-11-04T09:12:24.134Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.553 34.648 1500.0330 09:12:14.76M 2015-11-04T09:12:24.315Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0359 09:12:14.94M 2015-11-04T09:12:24.515Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0367 09:12:15.16M 2015-11-04T09:12:24.720Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.651 1500.0370 09:12:15.36M 2015-11-04T09:12:24.925Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0380 09:12:15.56M 2015-11-04T09:12:25.125Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0387 09:12:15.75M 2015-11-04T09:12:25.325Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0399 09:12:15.95M 2015-11-04T09:12:25.530Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.652 1500.0409 09:12:16.17M 2015-11-04T09:12:25.735Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0404 09:12:16.37M 2015-11-04T09:12:25.940Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0399 09:12:16.57M 2015-11-04T09:12:26.145Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0404 09:12:16.77M 2015-11-04T09:12:26.345Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0405 09:12:16.97M 2015-11-04T09:12:26.550Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.558 34.651 1500.0402 09:12:17.19M 2015-11-04T09:12:26.750Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0402 09:12:17.39M 2015-11-04T09:12:26.955Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0393 09:12:17.59M 2015-11-04T09:12:27.155Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0374 09:12:17.79M 2015-11-04T09:12:27.360Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0356 09:12:18.00M 2015-11-04T09:12:27.565Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0364 09:12:18.20M 2015-11-04T09:12:27.765Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0367 09:12:18.40M 2015-11-04T09:12:27.965Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0375 09:12:18.60M 2015-11-04T09:12:28.170Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0375 09:12:18.80M 2015-11-04T09:12:28.390Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.652 1500.0370 09:12:19.02M 2015-11-04T09:12:28.580Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0371 09:12:19.24M 2015-11-04T09:12:28.780Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.653 1500.0376 09:12:19.42M 2015-11-04T09:12:28.985Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0378 09:12:19.62M 2015-11-04T09:12:29.185Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0375 09:12:19.82M 2015-11-04T09:12:29.390Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0369 09:12:20.03M 2015-11-04T09:12:29.590Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.659 1500.0432 09:12:20.23M 2015-11-04T09:12:29.800Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.565 34.659 1500.0436 09:12:20.43M 2015-11-04T09:12:30.000Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0447 09:12:20.63M 2015-11-04T09:12:30.200Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0450 09:12:20.83M 2015-11-04T09:12:30.405Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0458 09:12:21.05M 2015-11-04T09:12:30.610Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0459 09:12:21.25M 2015-11-04T09:12:30.817Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0466 09:12:21.45M 2015-11-04T09:12:31.017Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.565 34.660 1500.0453 09:12:21.65M 2015-11-04T09:12:31.217Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0372 09:12:21.85M 2015-11-04T09:12:31.420Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0359 09:12:22.06M 2015-11-04T09:12:31.625Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0353 09:12:22.26M 2015-11-04T09:12:31.830Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0344 09:12:22.46M 2015-11-04T09:12:32.030Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0338 09:12:22.66M 2015-11-04T09:12:32.230Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0344 09:12:22.86M 2015-11-04T09:12:32.435Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0341 09:12:23.08M 2015-11-04T09:12:32.635Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0341 09:12:23.28M 2015-11-04T09:12:32.858Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0344 09:12:23.48M 2015-11-04T09:12:33.045Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0353 09:12:23.69M 2015-11-04T09:12:33.246Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.554 34.648 1500.0360 09:12:23.88M 2015-11-04T09:12:33.450Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.554 34.648 1500.0363 09:12:24.09M 2015-11-04T09:12:33.658Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0374 09:12:24.29M 2015-11-04T09:12:33.860Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0369 09:12:24.49M 2015-11-04T09:12:34.060Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.650 1500.0387 09:12:24.69M 2015-11-04T09:12:34.265Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.651 1500.0394 09:12:24.89M 2015-11-04T09:12:34.465Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.558 34.652 1500.0397 09:12:25.11M 2015-11-04T09:12:34.670Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0391 09:12:25.31M 2015-11-04T09:12:34.875Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0378 09:12:25.51M 2015-11-04T09:12:35.075Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.651 1500.0370 09:12:25.71M 2015-11-04T09:12:35.280Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.650 1500.0353 09:12:25.90M 2015-11-04T09:12:35.480Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.649 1500.0348 09:12:26.12M 2015-11-04T09:12:35.686Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.649 1500.0347 09:12:26.32M 2015-11-04T09:12:35.886Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0349 09:12:26.52M 2015-11-04T09:12:36.090Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0343 09:12:26.72M 2015-11-04T09:12:36.291Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0339 09:12:26.92M 2015-11-04T09:12:36.498Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0392 09:12:27.14M 2015-11-04T09:12:36.701Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.656 1500.0394 09:12:27.34M 2015-11-04T09:12:36.906Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.656 1500.0389 09:12:27.54M 2015-11-04T09:12:37.106Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.561 34.656 1500.0400 09:12:27.74M 2015-11-04T09:12:37.326Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.656 1500.0402 09:12:27.93M 2015-11-04T09:12:37.511Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.561 34.656 1500.0415 09:12:28.17M 2015-11-04T09:12:37.716Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.657 1500.0439 09:12:28.35M 2015-11-04T09:12:37.921Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0452 09:12:28.55M 2015-11-04T09:12:38.121Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0438 09:12:28.75M 2015-11-04T09:12:38.321Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0438 09:12:28.95M 2015-11-04T09:12:38.526Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0421 09:12:29.17M 2015-11-04T09:12:38.731Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.655 1500.0416 09:12:29.37M 2015-11-04T09:12:38.931Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0419 09:12:29.56M 2015-11-04T09:12:39.138Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0420 09:12:29.76M 2015-11-04T09:12:39.341Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0410 09:12:29.96M 2015-11-04T09:12:39.541Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.654 1500.0403 09:12:30.18M 2015-11-04T09:12:39.746Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0410 09:12:30.38M 2015-11-04T09:12:39.946Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0415 09:12:30.58M 2015-11-04T09:12:40.151Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.655 1500.0417 09:12:30.78M 2015-11-04T09:12:40.375Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.560 34.655 1500.0409 09:12:31.00M 2015-11-04T09:12:40.561Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.552 34.647 1500.0303 09:12:31.20M 2015-11-04T09:12:40.761Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.551 34.646 1500.0275 09:12:31.40M 2015-11-04T09:12:41.011Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.550 34.647 1500.0261 09:12:31.59M 2015-11-04T09:12:41.166Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.550 34.647 1500.0250 09:12:31.84M 2015-11-04T09:12:41.371Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.550 34.646 1500.0249 09:12:32.01M 2015-11-04T09:12:41.571Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.549 34.646 1500.0248 09:12:32.21M 2015-11-04T09:12:41.791Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.549 34.646 1500.0244 09:12:32.41M 2015-11-04T09:12:41.979Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.548 34.645 1500.0234 09:12:32.63M 2015-11-04T09:12:42.181Z|I-OCEAN7-304-XXXX| 26.99 12.944 40.549 34.646 1500.0228 09:12:32.81M 2015-11-04T09:12:42.386Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.654 1500.0321 09:12:33.03M 2015-11-04T09:12:42.586Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.654 1500.0321 09:12:33.23M 2015-11-04T09:12:42.791Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.654 1500.0316 09:12:33.43M 2015-11-04T09:12:42.991Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.556 34.653 1500.0313 09:12:33.63M 2015-11-04T09:12:43.196Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.557 34.653 1500.0322 09:12:33.82M 2015-11-04T09:12:43.401Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0319 09:12:34.04M 2015-11-04T09:12:43.606Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.556 34.652 1500.0325 09:12:34.24M 2015-11-04T09:12:43.806Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0325 09:12:34.44M 2015-11-04T09:12:44.006Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0333 09:12:34.64M 2015-11-04T09:12:44.211Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0359 09:12:34.84M 2015-11-04T09:12:44.417Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0376 09:12:35.06M 2015-11-04T09:12:44.621Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0385 09:12:35.26M 2015-11-04T09:12:44.821Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0399 09:12:35.46M 2015-11-04T09:12:45.026Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.652 1500.0410 09:12:35.66M 2015-11-04T09:12:45.226Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0428 09:12:35.86M 2015-11-04T09:12:45.431Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.652 1500.0444 09:12:36.07M 2015-11-04T09:12:45.631Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.652 1500.0442 09:12:36.27M 2015-11-04T09:12:45.836Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.652 1500.0436 09:12:36.47M 2015-11-04T09:12:46.041Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.652 1500.0432 09:12:36.67M 2015-11-04T09:12:46.261Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.558 34.651 1500.0425 09:12:36.87M 2015-11-04T09:12:46.446Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0420 09:12:37.11M 2015-11-04T09:12:46.646Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0411 09:12:37.29M 2015-11-04T09:12:46.851Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0408 09:12:37.49M 2015-11-04T09:12:47.051Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0406 09:12:37.69M 2015-11-04T09:12:47.261Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0397 09:12:37.88M 2015-11-04T09:12:47.461Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0393 09:12:38.11M 2015-11-04T09:12:47.661Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0394 09:12:38.30M 2015-11-04T09:12:47.866Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.556 34.650 1500.0391 09:12:38.50M 2015-11-04T09:12:48.066Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0402 09:12:38.70M 2015-11-04T09:12:48.271Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0405 09:12:38.90M 2015-11-04T09:12:48.476Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0403 09:12:39.12M 2015-11-04T09:12:48.681Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.651 1500.0402 09:12:39.32M 2015-11-04T09:12:48.881Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0402 09:12:39.52M 2015-11-04T09:12:49.086Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0408 09:12:39.71M 2015-11-04T09:12:49.286Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.653 1500.0428 09:12:39.91M 2015-11-04T09:12:49.491Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0436 09:12:40.13M 2015-11-04T09:12:49.691Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0427 09:12:40.33M 2015-11-04T09:12:49.897Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0433 09:12:40.53M 2015-11-04T09:12:50.101Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0427 09:12:40.73M 2015-11-04T09:12:50.306Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.655 1500.0442 09:12:40.93M 2015-11-04T09:12:50.506Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.655 1500.0438 09:12:41.15M 2015-11-04T09:12:50.726Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0435 09:12:41.35M 2015-11-04T09:12:50.911Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0414 09:12:41.56M 2015-11-04T09:12:51.116Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0393 09:12:41.75M 2015-11-04T09:12:51.321Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0381 09:12:41.95M 2015-11-04T09:12:51.521Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0363 09:12:42.16M 2015-11-04T09:12:51.726Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0359 09:12:42.36M 2015-11-04T09:12:51.926Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0353 09:12:42.56M 2015-11-04T09:12:52.131Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0354 09:12:42.76M 2015-11-04T09:12:52.331Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0360 09:12:42.96M 2015-11-04T09:12:52.538Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0376 09:12:43.18M 2015-11-04T09:12:52.746Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0385 09:12:43.38M 2015-11-04T09:12:52.946Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.654 1500.0394 09:12:43.58M 2015-11-04T09:12:53.146Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0314 09:12:43.78M 2015-11-04T09:12:53.346Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0311 09:12:43.97M 2015-11-04T09:12:53.551Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.554 34.650 1500.0317 09:12:44.19M 2015-11-04T09:12:53.756Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0311 09:12:44.39M 2015-11-04T09:12:53.956Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0302 09:12:44.59M 2015-11-04T09:12:54.161Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.552 34.647 1500.0305 09:12:44.79M 2015-11-04T09:12:54.361Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0311 09:12:45.01M 2015-11-04T09:12:54.566Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0313 09:12:45.21M 2015-11-04T09:12:54.771Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0321 09:12:45.41M 2015-11-04T09:12:54.971Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.647 1500.0321 09:12:45.61M 2015-11-04T09:12:55.191Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0400 09:12:45.80M 2015-11-04T09:12:55.381Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0406 09:12:46.04M 2015-11-04T09:12:55.581Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0420 09:12:46.22M 2015-11-04T09:12:55.786Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0432 09:12:46.42M 2015-11-04T09:12:55.986Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0441 09:12:46.62M 2015-11-04T09:12:56.236Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0449 09:12:46.82M 2015-11-04T09:12:56.391Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0461 09:12:47.08M 2015-11-04T09:12:56.596Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0483 09:12:47.24M 2015-11-04T09:12:56.801Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0481 09:12:47.43M 2015-11-04T09:12:57.001Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0400 09:12:47.64M 2015-11-04T09:12:57.207Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0388 09:12:47.83M 2015-11-04T09:12:57.411Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0378 09:12:48.05M 2015-11-04T09:12:57.612Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0377 09:12:48.25M 2015-11-04T09:12:57.812Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0369 09:12:48.45M 2015-11-04T09:12:58.022Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.652 1500.0369 09:12:48.65M 2015-11-04T09:12:58.222Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0337 09:12:48.85M 2015-11-04T09:12:58.427Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0344 09:12:49.07M 2015-11-04T09:12:58.627Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.648 1500.0342 09:12:49.27M 2015-11-04T09:12:58.832Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.552 34.646 1500.0330 09:12:49.47M 2015-11-04T09:12:59.032Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.551 34.645 1500.0321 09:12:49.67M 2015-11-04T09:12:59.236Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.551 34.645 1500.0310 09:12:49.86M 2015-11-04T09:12:59.442Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.550 34.645 1500.0292 09:12:50.08M 2015-11-04T09:12:59.662Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.550 34.644 1500.0289 09:12:50.28M 2015-11-04T09:12:59.847Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.550 34.645 1500.0308 09:12:50.50M