2015-11-04T09:10:00.164Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0471 09:09:50.78M 2015-11-04T09:10:00.369Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.652 1500.0421 09:09:51.00M 2015-11-04T09:10:00.569Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0406 09:09:51.20M 2015-11-04T09:10:00.774Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0400 09:09:51.40M 2015-11-04T09:10:00.994Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.649 1500.0383 09:09:51.60M 2015-11-04T09:10:01.174Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0383 09:09:51.82M 2015-11-04T09:10:01.380Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0382 09:09:52.02M 2015-11-04T09:10:01.584Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0387 09:09:52.22M 2015-11-04T09:10:01.789Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0389 09:09:52.42M 2015-11-04T09:10:01.994Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.554 34.647 1500.0387 09:09:52.62M 2015-11-04T09:10:02.194Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.556 34.649 1500.0402 09:09:52.82M 2015-11-04T09:10:02.394Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.649 1500.0398 09:09:53.04M 2015-11-04T09:10:02.599Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.648 1500.0399 09:09:53.23M 2015-11-04T09:10:02.804Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.648 1500.0409 09:09:53.43M 2015-11-04T09:10:03.004Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.557 34.649 1500.0416 09:09:53.63M 2015-11-04T09:10:03.209Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.649 1500.0417 09:09:53.83M 2015-11-04T09:10:03.414Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.649 1500.0411 09:09:54.05M 2015-11-04T09:10:03.659Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.557 34.649 1500.0414 09:09:54.25M 2015-11-04T09:10:03.819Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.557 34.650 1500.0411 09:09:54.49M 2015-11-04T09:10:04.019Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.650 1500.0410 09:09:54.65M 2015-11-04T09:10:04.224Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.558 34.651 1500.0406 09:09:54.84M 2015-11-04T09:10:04.429Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.558 34.651 1500.0397 09:09:55.06M 2015-11-04T09:10:04.629Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0393 09:09:55.26M 2015-11-04T09:10:04.834Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0377 09:09:55.46M 2015-11-04T09:10:05.034Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0372 09:09:55.66M 2015-11-04T09:10:05.239Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0364 09:09:55.86M 2015-11-04T09:10:05.459Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0369 09:09:56.08M 2015-11-04T09:10:05.654Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0371 09:09:56.29M 2015-11-04T09:10:05.844Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0361 09:09:56.48M 2015-11-04T09:10:06.049Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0353 09:09:56.67M 2015-11-04T09:10:06.249Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0347 09:09:56.87M 2015-11-04T09:10:06.454Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0348 09:09:57.09M 2015-11-04T09:10:06.659Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0336 09:09:57.29M 2015-11-04T09:10:06.864Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.654 1500.0361 09:09:57.49M 2015-11-04T09:10:07.069Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.649 1500.0304 09:09:57.69M 2015-11-04T09:10:07.269Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.648 1500.0304 09:09:57.89M 2015-11-04T09:10:07.474Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.647 1500.0311 09:09:58.11M 2015-11-04T09:10:07.674Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.647 1500.0314 09:09:58.31M 2015-11-04T09:10:07.874Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0313 09:09:58.51M 2015-11-04T09:10:08.079Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.550 34.645 1500.0300 09:09:58.70M 2015-11-04T09:10:08.284Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.549 34.644 1500.0289 09:09:58.90M 2015-11-04T09:10:08.489Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0342 09:09:59.12M 2015-11-04T09:10:08.739Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.551 34.646 1500.0308 09:09:59.32M 2015-11-04T09:10:08.894Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.645 1500.0304 09:09:59.57M 2015-11-04T09:10:09.094Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.646 1500.0317 09:09:59.72M 2015-11-04T09:10:09.299Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0334 09:09:59.92M 2015-11-04T09:10:09.504Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0344 09:10:00.14M 2015-11-04T09:10:09.704Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.552 34.646 1500.0342 09:10:00.34M 2015-11-04T09:10:09.929Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.551 34.645 1500.0332 09:10:00.54M 2015-11-04T09:10:10.114Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0311 09:10:00.75M 2015-11-04T09:10:10.314Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.549 34.642 1500.0304 09:10:00.94M 2015-11-04T09:10:10.514Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.549 34.643 1500.0305 09:10:01.15M 2015-11-04T09:10:10.719Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0306 09:10:01.35M 2015-11-04T09:10:10.924Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0306 09:10:01.55M 2015-11-04T09:10:11.124Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0313 09:10:01.75M 2015-11-04T09:10:11.329Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.551 34.645 1500.0339 09:10:01.95M 2015-11-04T09:10:11.534Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.648 1500.0374 09:10:02.17M 2015-11-04T09:10:11.734Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.555 34.649 1500.0387 09:10:02.37M 2015-11-04T09:10:11.939Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.649 1500.0397 09:10:02.57M 2015-11-04T09:10:12.144Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.556 34.650 1500.0399 09:10:02.77M 2015-11-04T09:10:12.374Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0380 09:10:02.97M 2015-11-04T09:10:12.549Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0381 09:10:03.18M 2015-11-04T09:10:12.749Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0369 09:10:03.38M 2015-11-04T09:10:12.954Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.553 34.647 1500.0352 09:10:03.58M 2015-11-04T09:10:13.154Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.555 34.648 1500.0363 09:10:03.78M 2015-11-04T09:10:13.359Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.554 34.647 1500.0353 09:10:04.00M 2015-11-04T09:10:13.564Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.553 34.647 1500.0345 09:10:04.20M 2015-11-04T09:10:13.809Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.646 1500.0338 09:10:04.40M 2015-11-04T09:10:13.969Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0321 09:10:04.64M 2015-11-04T09:10:14.174Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0320 09:10:04.79M 2015-11-04T09:10:14.389Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.647 1500.0342 09:10:05.02M 2015-11-04T09:10:14.575Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.645 1500.0314 09:10:05.23M 2015-11-04T09:10:14.780Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.550 34.645 1500.0310 09:10:05.41M 2015-11-04T09:10:14.984Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.645 1500.0310 09:10:05.61M 2015-11-04T09:10:15.184Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.645 1500.0315 09:10:05.81M 2015-11-04T09:10:15.389Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.645 1500.0309 09:10:06.03M 2015-11-04T09:10:15.595Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.645 1500.0306 09:10:06.23M 2015-11-04T09:10:15.795Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.551 34.645 1500.0302 09:10:06.43M 2015-11-04T09:10:16.000Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.551 34.645 1500.0300 09:10:06.63M 2015-11-04T09:10:16.200Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.551 34.645 1500.0303 09:10:06.82M 2015-11-04T09:10:16.410Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.646 1500.0309 09:10:07.04M 2015-11-04T09:10:16.610Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0320 09:10:07.24M 2015-11-04T09:10:16.810Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.647 1500.0328 09:10:07.44M 2015-11-04T09:10:17.015Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.648 1500.0331 09:10:07.64M 2015-11-04T09:10:17.220Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0337 09:10:07.84M 2015-11-04T09:10:17.420Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0328 09:10:08.06M 2015-11-04T09:10:17.625Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.648 1500.0337 09:10:08.26M 2015-11-04T09:10:17.825Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.648 1500.0333 09:10:08.46M 2015-11-04T09:10:18.030Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.647 1500.0321 09:10:08.65M 2015-11-04T09:10:18.230Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.649 1500.0345 09:10:08.86M 2015-11-04T09:10:18.435Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0361 09:10:09.07M 2015-11-04T09:10:18.635Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0371 09:10:09.27M 2015-11-04T09:10:18.860Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0371 09:10:09.47M 2015-11-04T09:10:19.045Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0383 09:10:09.69M 2015-11-04T09:10:19.250Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0391 09:10:09.87M 2015-11-04T09:10:19.450Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.654 1500.0394 09:10:10.09M 2015-11-04T09:10:19.655Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.655 1500.0400 09:10:10.29M 2015-11-04T09:10:19.860Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0393 09:10:10.49M 2015-11-04T09:10:20.060Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0396 09:10:10.69M 2015-11-04T09:10:20.265Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0406 09:10:10.89M 2015-11-04T09:10:20.465Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0408 09:10:11.10M 2015-11-04T09:10:20.670Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0411 09:10:11.30M 2015-11-04T09:10:20.875Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.646 1500.0309 09:10:11.50M 2015-11-04T09:10:21.075Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.550 34.645 1500.0297 09:10:11.70M 2015-11-04T09:10:21.275Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.549 34.644 1500.0289 09:10:11.90M 2015-11-04T09:10:21.485Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.548 34.643 1500.0275 09:10:12.12M 2015-11-04T09:10:21.685Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.548 34.643 1500.0277 09:10:12.32M 2015-11-04T09:10:21.890Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.548 34.643 1500.0275 09:10:12.52M 2015-11-04T09:10:22.090Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.548 34.643 1500.0271 09:10:12.72M 2015-11-04T09:10:22.290Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.548 34.643 1500.0271 09:10:12.91M 2015-11-04T09:10:22.500Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.548 34.643 1500.0288 09:10:13.13M 2015-11-04T09:10:22.700Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.550 34.644 1500.0311 09:10:13.33M 2015-11-04T09:10:22.900Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.648 1500.0372 09:10:13.53M 2015-11-04T09:10:23.105Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.649 1500.0376 09:10:13.73M 2015-11-04T09:10:23.325Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.551 34.645 1500.0323 09:10:13.93M 2015-11-04T09:10:23.510Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.551 34.645 1500.0319 09:10:14.16M 2015-11-04T09:10:23.715Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.550 34.644 1500.0314 09:10:14.35M 2015-11-04T09:10:23.920Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.550 34.644 1500.0308 09:10:14.54M 2015-11-04T09:10:24.120Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.542 34.637 1500.0209 09:10:14.75M 2015-11-04T09:10:24.325Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.543 34.638 1500.0227 09:10:14.95M 2015-11-04T09:10:24.525Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.544 34.639 1500.0228 09:10:15.16M 2015-11-04T09:10:24.730Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.544 34.639 1500.0228 09:10:15.36M 2015-11-04T09:10:24.930Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.544 34.640 1500.0232 09:10:15.56M 2015-11-04T09:10:25.135Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.545 34.640 1500.0238 09:10:15.76M 2015-11-04T09:10:25.340Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.545 34.641 1500.0227 09:10:15.96M 2015-11-04T09:10:25.540Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.548 34.643 1500.0250 09:10:16.18M 2015-11-04T09:10:25.745Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.548 34.644 1500.0258 09:10:16.38M 2015-11-04T09:10:25.945Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.549 34.644 1500.0256 09:10:16.58M 2015-11-04T09:10:26.150Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.550 34.646 1500.0267 09:10:16.77M 2015-11-04T09:10:26.355Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.649 1500.0303 09:10:16.97M 2015-11-04T09:10:26.555Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.648 1500.0315 09:10:17.19M 2015-11-04T09:10:26.760Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.553 34.648 1500.0306 09:10:17.39M 2015-11-04T09:10:26.965Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.648 1500.0315 09:10:17.59M 2015-11-04T09:10:27.165Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0311 09:10:17.79M 2015-11-04T09:10:27.370Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.647 1500.0305 09:10:18.01M 2015-11-04T09:10:27.575Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.647 1500.0302 09:10:18.21M 2015-11-04T09:10:27.790Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.551 34.646 1500.0294 09:10:18.41M 2015-11-04T09:10:27.980Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0299 09:10:18.62M 2015-11-04T09:10:28.180Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0295 09:10:18.81M 2015-11-04T09:10:28.385Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.647 1500.0300 09:10:19.02M 2015-11-04T09:10:28.590Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.552 34.647 1500.0299 09:10:19.22M 2015-11-04T09:10:28.790Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0297 09:10:19.42M 2015-11-04T09:10:28.990Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0298 09:10:19.62M 2015-11-04T09:10:29.195Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0300 09:10:19.82M 2015-11-04T09:10:29.400Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0300 09:10:20.04M 2015-11-04T09:10:29.600Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.649 1500.0298 09:10:20.24M 2015-11-04T09:10:29.805Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0293 09:10:20.44M 2015-11-04T09:10:30.010Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.652 1500.0327 09:10:20.64M 2015-11-04T09:10:30.210Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0319 09:10:20.84M 2015-11-04T09:10:30.414Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.652 1500.0327 09:10:21.05M 2015-11-04T09:10:30.620Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.653 1500.0330 09:10:21.25M 2015-11-04T09:10:30.820Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.653 1500.0342 09:10:21.45M 2015-11-04T09:10:31.025Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0358 09:10:21.65M 2015-11-04T09:10:31.225Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0358 09:10:21.85M 2015-11-04T09:10:31.430Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0370 09:10:22.07M 2015-11-04T09:10:31.630Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0375 09:10:22.27M 2015-11-04T09:10:31.835Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0383 09:10:22.47M 2015-11-04T09:10:32.040Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0387 09:10:22.66M 2015-11-04T09:10:32.260Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0386 09:10:22.86M 2015-11-04T09:10:32.445Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0385 09:10:23.10M 2015-11-04T09:10:32.645Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0380 09:10:23.28M 2015-11-04T09:10:32.850Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0371 09:10:23.48M 2015-11-04T09:10:33.050Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.554 34.648 1500.0370 09:10:23.68M 2015-11-04T09:10:33.258Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.554 34.648 1500.0365 09:10:23.88M 2015-11-04T09:10:33.460Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.553 34.647 1500.0358 09:10:24.10M 2015-11-04T09:10:33.665Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.552 34.646 1500.0350 09:10:24.30M 2015-11-04T09:10:33.865Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.552 34.646 1500.0332 09:10:24.50M 2015-11-04T09:10:34.115Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.551 34.646 1500.0325 09:10:24.69M 2015-11-04T09:10:34.270Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.552 34.647 1500.0320 09:10:24.94M 2015-11-04T09:10:34.475Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.552 34.647 1500.0316 09:10:25.11M 2015-11-04T09:10:34.680Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.550 34.645 1500.0292 09:10:25.31M 2015-11-04T09:10:34.880Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.551 34.646 1500.0297 09:10:25.51M 2015-11-04T09:10:35.086Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.552 34.647 1500.0306 09:10:25.71M 2015-11-04T09:10:35.290Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.553 34.649 1500.0326 09:10:25.91M 2015-11-04T09:10:35.490Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.554 34.649 1500.0331 09:10:26.13M 2015-11-04T09:10:35.697Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.555 34.650 1500.0323 09:10:26.33M 2015-11-04T09:10:35.897Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.555 34.651 1500.0320 09:10:26.53M 2015-11-04T09:10:36.100Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.556 34.652 1500.0325 09:10:26.72M 2015-11-04T09:10:36.305Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.557 34.653 1500.0330 09:10:26.92M 2015-11-04T09:10:36.506Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.557 34.654 1500.0337 09:10:27.14M 2015-11-04T09:10:36.726Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.558 34.654 1500.0341 09:10:27.34M 2015-11-04T09:10:36.934Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0339 09:10:27.56M 2015-11-04T09:10:37.115Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.559 34.655 1500.0349 09:10:27.74M 2015-11-04T09:10:37.321Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.560 34.655 1500.0356 09:10:27.94M 2015-11-04T09:10:37.521Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.560 34.656 1500.0375 09:10:28.16M 2015-11-04T09:10:37.726Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.560 34.656 1500.0381 09:10:28.36M 2015-11-04T09:10:37.926Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.560 34.656 1500.0382 09:10:28.55M 2015-11-04T09:10:38.131Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0372 09:10:28.76M 2015-11-04T09:10:38.331Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0358 09:10:28.95M 2015-11-04T09:10:38.538Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.654 1500.0352 09:10:29.17M 2015-11-04T09:10:38.741Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0364 09:10:29.37M 2015-11-04T09:10:38.941Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0355 09:10:29.57M 2015-11-04T09:10:39.191Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0353 09:10:29.77M 2015-11-04T09:10:39.351Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:10:30.03M 2015-11-04T09:10:39.551Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0358 09:10:30.19M 2015-11-04T09:10:39.751Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0371 09:10:30.38M 2015-11-04T09:10:39.956Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.652 1500.0378 09:10:30.58M 2015-11-04T09:10:40.161Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0375 09:10:30.78M 2015-11-04T09:10:40.361Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0371 09:10:31.00M 2015-11-04T09:10:40.566Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0367 09:10:31.20M 2015-11-04T09:10:40.771Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0378 09:10:31.40M 2015-11-04T09:10:40.980Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0364 09:10:31.60M 2015-11-04T09:10:41.191Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0359 09:10:31.80M 2015-11-04T09:10:41.405Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0349 09:10:32.04M 2015-11-04T09:10:41.581Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0353 09:10:32.22M 2015-11-04T09:10:41.786Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0356 09:10:32.42M 2015-11-04T09:10:41.986Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:10:32.61M 2015-11-04T09:10:42.191Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0355 09:10:32.81M 2015-11-04T09:10:42.391Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0330 09:10:33.03M 2015-11-04T09:10:42.596Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.650 1500.0326 09:10:33.23M 2015-11-04T09:10:42.804Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.650 1500.0326 09:10:33.43M 2015-11-04T09:10:43.001Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.650 1500.0326 09:10:33.63M 2015-11-04T09:10:43.206Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.650 1500.0319 09:10:33.83M 2015-11-04T09:10:43.406Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0310 09:10:34.05M 2015-11-04T09:10:43.611Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.650 1500.0311 09:10:34.25M 2015-11-04T09:10:43.811Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0311 09:10:34.45M 2015-11-04T09:10:44.017Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.651 1500.0317 09:10:34.64M 2015-11-04T09:10:44.266Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.651 1500.0320 09:10:34.84M 2015-11-04T09:10:44.426Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0325 09:10:35.11M 2015-11-04T09:10:44.626Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0333 09:10:35.26M 2015-11-04T09:10:44.831Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0337 09:10:35.46M 2015-11-04T09:10:45.031Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0342 09:10:35.66M 2015-11-04T09:10:45.236Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0350 09:10:35.86M 2015-11-04T09:10:45.436Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0355 09:10:36.08M 2015-11-04T09:10:45.661Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0363 09:10:36.27M 2015-11-04T09:10:45.846Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0358 09:10:36.49M 2015-11-04T09:10:46.051Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0356 09:10:36.67M 2015-11-04T09:10:46.251Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0349 09:10:36.88M 2015-11-04T09:10:46.458Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0350 09:10:37.09M 2015-11-04T09:10:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.554 34.648 1500.0350 09:10:37.29M 2015-11-04T09:10:46.861Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.647 1500.0347 09:10:37.49M 2015-11-04T09:10:47.066Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0350 09:10:37.69M 2015-11-04T09:10:47.266Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.553 34.647 1500.0354 09:10:37.89M 2015-11-04T09:10:47.471Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.554 34.647 1500.0366 09:10:38.11M 2015-11-04T09:10:47.671Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.554 34.647 1500.0372 09:10:38.31M 2015-11-04T09:10:47.876Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.647 1500.0374 09:10:38.51M 2015-11-04T09:10:48.081Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.647 1500.0369 09:10:38.70M 2015-11-04T09:10:48.281Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.554 34.647 1500.0361 09:10:38.90M 2015-11-04T09:10:48.486Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.553 34.647 1500.0364 09:10:39.12M 2015-11-04T09:10:48.686Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.647 1500.0360 09:10:39.32M 2015-11-04T09:10:48.891Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.647 1500.0364 09:10:39.52M 2015-11-04T09:10:49.098Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.648 1500.0376 09:10:39.72M 2015-11-04T09:10:49.341Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.550 34.646 1500.0261 09:10:39.92M 2015-11-04T09:10:49.497Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.549 34.646 1500.0249 09:10:40.18M 2015-11-04T09:10:49.717Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0237 09:10:40.33M 2015-11-04T09:10:49.901Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0234 09:10:40.53M 2015-11-04T09:10:50.131Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0234 09:10:40.73M 2015-11-04T09:10:50.311Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0229 09:10:40.95M 2015-11-04T09:10:50.516Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.548 34.645 1500.0223 09:10:41.15M 2015-11-04T09:10:50.716Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.548 34.646 1500.0212 09:10:41.35M 2015-11-04T09:10:50.921Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.549 34.647 1500.0231 09:10:41.55M 2015-11-04T09:10:51.121Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.551 34.648 1500.0253 09:10:41.75M 2015-11-04T09:10:51.326Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.649 1500.0280 09:10:41.95M 2015-11-04T09:10:51.531Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.553 34.649 1500.0298 09:10:42.17M 2015-11-04T09:10:51.731Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.649 1500.0302 09:10:42.37M 2015-11-04T09:10:51.938Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.649 1500.0310 09:10:42.56M 2015-11-04T09:10:52.174Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0327 09:10:42.76M 2015-11-04T09:10:52.341Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0339 09:10:42.96M 2015-11-04T09:10:52.546Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0348 09:10:43.18M 2015-11-04T09:10:52.751Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0350 09:10:43.38M 2015-11-04T09:10:52.951Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.648 1500.0356 09:10:43.58M 2015-11-04T09:10:53.156Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0311 09:10:43.78M 2015-11-04T09:10:53.356Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.550 34.644 1500.0309 09:10:44.00M 2015-11-04T09:10:53.561Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.551 34.646 1500.0321 09:10:44.20M 2015-11-04T09:10:53.761Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0334 09:10:44.40M 2015-11-04T09:10:53.966Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0349 09:10:44.59M 2015-11-04T09:10:54.166Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0352 09:10:44.79M 2015-11-04T09:10:54.411Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0343 09:10:45.01M 2015-11-04T09:10:54.591Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0334 09:10:45.25M 2015-11-04T09:10:54.781Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.651 1500.0325 09:10:45.43M 2015-11-04T09:10:54.981Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0315 09:10:45.61M 2015-11-04T09:10:55.182Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.553 34.649 1500.0298 09:10:45.81M 2015-11-04T09:10:55.386Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.552 34.648 1500.0283 09:10:46.03M 2015-11-04T09:10:55.591Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.554 34.650 1500.0304 09:10:46.22M 2015-11-04T09:10:55.791Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.650 1500.0305 09:10:46.43M 2015-11-04T09:10:55.996Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0300 09:10:46.62M 2015-11-04T09:10:56.201Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.554 34.651 1500.0289 09:10:46.82M 2015-11-04T09:10:56.401Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.554 34.651 1500.0288 09:10:47.04M 2015-11-04T09:10:56.606Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.651 1500.0302 09:10:47.24M 2015-11-04T09:10:56.806Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.556 34.652 1500.0320 09:10:47.44M 2015-11-04T09:10:57.011Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.557 34.653 1500.0339 09:10:47.64M 2015-11-04T09:10:57.211Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0344 09:10:47.84M 2015-11-04T09:10:57.418Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0345 09:10:48.06M 2015-11-04T09:10:57.621Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.652 1500.0344 09:10:48.26M 2015-11-04T09:10:57.822Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0347 09:10:48.46M 2015-11-04T09:10:58.026Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0350 09:10:48.65M 2015-11-04T09:10:58.231Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0345 09:10:48.85M 2015-11-04T09:10:58.431Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0350 09:10:49.07M 2015-11-04T09:10:58.636Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:10:49.27M 2015-11-04T09:10:58.836Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0369 09:10:49.47M 2015-11-04T09:10:59.058Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.654 1500.0376 09:10:49.67M 2015-11-04T09:10:59.246Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0376 09:10:49.88M 2015-11-04T09:10:59.446Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.653 1500.0392 09:10:50.09M 2015-11-04T09:10:59.651Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0387 09:10:50.29M 2015-11-04T09:10:59.851Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0386 09:10:50.48M