2015-11-04T09:09:00.066Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0325 09:08:50.69M 2015-11-04T09:09:00.271Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.651 1500.0331 09:08:50.89M 2015-11-04T09:09:00.471Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0327 09:08:51.11M 2015-11-04T09:09:00.676Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0328 09:08:51.31M 2015-11-04T09:09:00.881Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.651 1500.0336 09:08:51.51M 2015-11-04T09:09:01.081Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0339 09:08:51.70M 2015-11-04T09:09:01.286Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0369 09:08:51.90M 2015-11-04T09:09:01.486Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0371 09:08:52.12M 2015-11-04T09:09:01.691Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0366 09:08:52.32M 2015-11-04T09:09:01.897Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0358 09:08:52.52M 2015-11-04T09:09:02.097Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0365 09:08:52.72M 2015-11-04T09:09:02.297Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.648 1500.0369 09:08:52.92M 2015-11-04T09:09:02.501Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.647 1500.0365 09:08:53.14M 2015-11-04T09:09:02.706Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.646 1500.0361 09:08:53.33M 2015-11-04T09:09:02.927Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.645 1500.0344 09:08:53.53M 2015-11-04T09:09:03.111Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.551 34.645 1500.0328 09:08:53.75M 2015-11-04T09:09:03.311Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.551 34.645 1500.0316 09:08:53.93M 2015-11-04T09:09:03.517Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.550 34.645 1500.0308 09:08:54.15M 2015-11-04T09:09:03.721Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.550 34.645 1500.0304 09:08:54.35M 2015-11-04T09:09:03.921Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.550 34.645 1500.0294 09:08:54.55M 2015-11-04T09:09:04.121Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.551 34.646 1500.0297 09:08:54.75M 2015-11-04T09:09:04.331Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.551 34.646 1500.0300 09:08:54.94M 2015-11-04T09:09:04.532Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.551 34.647 1500.0305 09:08:55.17M 2015-11-04T09:09:04.731Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.552 34.647 1500.0309 09:08:55.36M 2015-11-04T09:09:04.938Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.553 34.648 1500.0309 09:08:55.56M 2015-11-04T09:09:05.141Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.648 1500.0300 09:08:55.76M 2015-11-04T09:09:05.346Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.649 1500.0284 09:08:55.96M 2015-11-04T09:09:05.546Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0292 09:08:56.18M 2015-11-04T09:09:05.752Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.651 1500.0295 09:08:56.38M 2015-11-04T09:09:05.952Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.652 1500.0299 09:08:56.58M 2015-11-04T09:09:06.157Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.653 1500.0303 09:08:56.77M 2015-11-04T09:09:06.362Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.557 34.654 1500.0308 09:08:56.97M 2015-11-04T09:09:06.562Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.554 34.651 1500.0265 09:08:57.20M 2015-11-04T09:09:06.767Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.553 34.650 1500.0259 09:08:57.39M 2015-11-04T09:09:06.972Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.553 34.650 1500.0264 09:08:57.59M 2015-11-04T09:09:07.172Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.553 34.650 1500.0262 09:08:57.79M 2015-11-04T09:09:07.392Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.553 34.650 1500.0258 09:08:58.01M 2015-11-04T09:09:07.580Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.649 1500.0254 09:08:58.23M 2015-11-04T09:09:07.782Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.552 34.649 1500.0256 09:08:58.41M 2015-11-04T09:09:07.982Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0261 09:08:58.61M 2015-11-04T09:09:08.187Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0265 09:08:58.81M 2015-11-04T09:09:08.387Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0277 09:08:59.03M 2015-11-04T09:09:08.592Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0284 09:08:59.22M 2015-11-04T09:09:08.797Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0299 09:08:59.42M 2015-11-04T09:09:09.002Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0313 09:08:59.62M 2015-11-04T09:09:09.202Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0325 09:08:59.82M 2015-11-04T09:09:09.407Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.557 34.652 1500.0332 09:09:00.04M 2015-11-04T09:09:09.607Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.652 1500.0336 09:09:00.24M 2015-11-04T09:09:09.812Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0352 09:09:00.44M 2015-11-04T09:09:10.017Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0352 09:09:00.64M 2015-11-04T09:09:10.217Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0358 09:09:00.84M 2015-11-04T09:09:10.422Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0364 09:09:01.06M 2015-11-04T09:09:10.622Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0376 09:09:01.26M 2015-11-04T09:09:10.827Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0377 09:09:01.45M 2015-11-04T09:09:11.027Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0380 09:09:01.65M 2015-11-04T09:09:11.232Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0385 09:09:01.85M 2015-11-04T09:09:11.432Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0378 09:09:02.07M 2015-11-04T09:09:11.642Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.653 1500.0378 09:09:02.27M 2015-11-04T09:09:11.858Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0374 09:09:02.47M 2015-11-04T09:09:12.047Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0354 09:09:02.69M 2015-11-04T09:09:12.247Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0353 09:09:02.87M 2015-11-04T09:09:12.452Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0363 09:09:03.08M 2015-11-04T09:09:12.652Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.652 1500.0370 09:09:03.28M 2015-11-04T09:09:12.858Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0375 09:09:03.48M 2015-11-04T09:09:13.062Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0385 09:09:03.68M 2015-11-04T09:09:13.262Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0383 09:09:03.88M 2015-11-04T09:09:13.462Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.653 1500.0383 09:09:04.10M 2015-11-04T09:09:13.672Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.653 1500.0380 09:09:04.30M 2015-11-04T09:09:13.872Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0382 09:09:04.50M 2015-11-04T09:09:14.077Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.653 1500.0381 09:09:04.70M 2015-11-04T09:09:14.282Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0380 09:09:04.90M 2015-11-04T09:09:14.482Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0367 09:09:05.12M 2015-11-04T09:09:14.694Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:09:05.32M 2015-11-04T09:09:14.887Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0358 09:09:05.51M 2015-11-04T09:09:15.092Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0361 09:09:05.71M 2015-11-04T09:09:15.292Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0369 09:09:05.91M 2015-11-04T09:09:15.492Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0369 09:09:06.13M 2015-11-04T09:09:15.697Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0361 09:09:06.33M 2015-11-04T09:09:15.934Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0354 09:09:06.53M 2015-11-04T09:09:16.134Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0341 09:09:06.73M 2015-11-04T09:09:16.322Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.651 1500.0333 09:09:06.92M 2015-11-04T09:09:16.512Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0327 09:09:07.16M 2015-11-04T09:09:16.734Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.650 1500.0322 09:09:07.35M 2015-11-04T09:09:16.912Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.650 1500.0323 09:09:07.54M 2015-11-04T09:09:17.117Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0328 09:09:07.74M 2015-11-04T09:09:17.322Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0337 09:09:07.94M 2015-11-04T09:09:17.527Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0350 09:09:08.16M 2015-11-04T09:09:17.734Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0359 09:09:08.36M 2015-11-04T09:09:17.932Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0361 09:09:08.56M 2015-11-04T09:09:18.174Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0360 09:09:08.76M 2015-11-04T09:09:18.338Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.650 1500.0353 09:09:08.96M 2015-11-04T09:09:18.542Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0360 09:09:09.18M 2015-11-04T09:09:18.747Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0378 09:09:09.37M 2015-11-04T09:09:18.947Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0383 09:09:09.57M 2015-11-04T09:09:19.152Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0383 09:09:09.77M 2015-11-04T09:09:19.357Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0457 09:09:09.97M 2015-11-04T09:09:19.557Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.653 1500.0386 09:09:10.19M 2015-11-04T09:09:19.762Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0372 09:09:10.39M 2015-11-04T09:09:19.967Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.651 1500.0355 09:09:10.59M 2015-11-04T09:09:20.167Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0350 09:09:10.79M 2015-11-04T09:09:20.372Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0336 09:09:11.01M 2015-11-04T09:09:20.572Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.651 1500.0319 09:09:11.21M 2015-11-04T09:09:20.792Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.651 1500.0317 09:09:11.40M 2015-11-04T09:09:20.979Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.651 1500.0315 09:09:11.62M 2015-11-04T09:09:21.182Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0319 09:09:11.80M 2015-11-04T09:09:21.387Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0314 09:09:12.02M 2015-11-04T09:09:21.587Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0317 09:09:12.22M 2015-11-04T09:09:21.787Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0308 09:09:12.42M 2015-11-04T09:09:21.992Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.651 1500.0308 09:09:12.62M 2015-11-04T09:09:22.197Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0389 09:09:12.82M 2015-11-04T09:09:22.402Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0387 09:09:13.04M 2015-11-04T09:09:22.602Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.658 1500.0392 09:09:13.24M 2015-11-04T09:09:22.814Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.658 1500.0404 09:09:13.43M 2015-11-04T09:09:23.007Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.567 34.662 1500.0460 09:09:13.63M 2015-11-04T09:09:23.212Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.568 34.662 1500.0472 09:09:13.83M 2015-11-04T09:09:23.412Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.568 34.662 1500.0479 09:09:14.05M 2015-11-04T09:09:23.654Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.568 34.662 1500.0491 09:09:14.25M 2015-11-04T09:09:23.822Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.562 34.657 1500.0416 09:09:14.45M 2015-11-04T09:09:24.022Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.656 1500.0404 09:09:14.65M 2015-11-04T09:09:24.227Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.655 1500.0389 09:09:14.85M 2015-11-04T09:09:24.427Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.654 1500.0382 09:09:15.07M 2015-11-04T09:09:24.632Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0372 09:09:15.26M 2015-11-04T09:09:24.837Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0359 09:09:15.46M 2015-11-04T09:09:25.042Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0341 09:09:15.66M 2015-11-04T09:09:25.258Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0337 09:09:15.86M 2015-11-04T09:09:25.442Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0348 09:09:16.10M 2015-11-04T09:09:25.647Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0358 09:09:16.28M 2015-11-04T09:09:25.847Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0364 09:09:16.48M 2015-11-04T09:09:26.052Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.652 1500.0376 09:09:16.68M 2015-11-04T09:09:26.258Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.556 34.651 1500.0363 09:09:16.88M 2015-11-04T09:09:26.462Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.556 34.651 1500.0354 09:09:17.10M 2015-11-04T09:09:26.662Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.555 34.650 1500.0348 09:09:17.30M 2015-11-04T09:09:26.862Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0374 09:09:17.49M 2015-11-04T09:09:27.067Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.558 34.652 1500.0385 09:09:17.69M 2015-11-04T09:09:27.272Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.650 1500.0355 09:09:17.89M 2015-11-04T09:09:27.477Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.649 1500.0352 09:09:18.11M 2015-11-04T09:09:27.694Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0350 09:09:18.31M 2015-11-04T09:09:27.882Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0399 09:09:18.51M 2015-11-04T09:09:28.088Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0411 09:09:18.71M 2015-11-04T09:09:28.288Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0406 09:09:18.91M 2015-11-04T09:09:28.488Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0425 09:09:19.13M 2015-11-04T09:09:28.692Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0425 09:09:19.32M 2015-11-04T09:09:28.892Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0427 09:09:19.52M 2015-11-04T09:09:29.103Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.656 1500.0432 09:09:19.72M 2015-11-04T09:09:29.303Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0426 09:09:19.92M 2015-11-04T09:09:29.508Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0430 09:09:20.14M 2015-11-04T09:09:29.723Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0424 09:09:20.34M 2015-11-04T09:09:29.934Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0422 09:09:20.55M 2015-11-04T09:09:30.118Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.656 1500.0413 09:09:20.74M 2015-11-04T09:09:30.318Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0413 09:09:20.94M 2015-11-04T09:09:30.523Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.656 1500.0408 09:09:21.15M 2015-11-04T09:09:30.723Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.652 1500.0342 09:09:21.35M 2015-11-04T09:09:30.928Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0347 09:09:21.55M 2015-11-04T09:09:31.128Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0334 09:09:21.75M 2015-11-04T09:09:31.333Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0334 09:09:21.95M 2015-11-04T09:09:31.538Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0316 09:09:22.17M 2015-11-04T09:09:31.738Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.652 1500.0363 09:09:22.37M 2015-11-04T09:09:31.943Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0369 09:09:22.57M 2015-11-04T09:09:32.148Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0370 09:09:22.77M 2015-11-04T09:09:32.348Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0378 09:09:22.97M 2015-11-04T09:09:32.553Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.655 1500.0372 09:09:23.19M 2015-11-04T09:09:32.753Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.655 1500.0375 09:09:23.38M 2015-11-04T09:09:32.958Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 09:09:23.58M 2015-11-04T09:09:33.163Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 09:09:23.78M 2015-11-04T09:09:33.363Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0360 09:09:24.00M 2015-11-04T09:09:33.568Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0363 09:09:24.20M 2015-11-04T09:09:33.768Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.657 1500.0405 09:09:24.40M 2015-11-04T09:09:33.973Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0393 09:09:24.60M 2015-11-04T09:09:34.193Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0392 09:09:24.80M 2015-11-04T09:09:34.379Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.656 1500.0376 09:09:25.03M 2015-11-04T09:09:34.580Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0360 09:09:25.22M 2015-11-04T09:09:34.788Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0348 09:09:25.41M 2015-11-04T09:09:34.988Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.653 1500.0334 09:09:25.61M 2015-11-04T09:09:35.188Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.556 34.652 1500.0332 09:09:25.81M 2015-11-04T09:09:35.393Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0331 09:09:26.03M 2015-11-04T09:09:35.614Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.651 1500.0331 09:09:26.23M 2015-11-04T09:09:35.798Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0326 09:09:26.43M 2015-11-04T09:09:36.003Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0320 09:09:26.63M 2015-11-04T09:09:36.203Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0317 09:09:26.83M 2015-11-04T09:09:36.408Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0320 09:09:27.04M 2015-11-04T09:09:36.614Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:09:27.24M 2015-11-04T09:09:36.818Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0332 09:09:27.44M 2015-11-04T09:09:37.018Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0338 09:09:27.64M 2015-11-04T09:09:37.218Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0344 09:09:27.84M 2015-11-04T09:09:37.423Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0350 09:09:28.06M 2015-11-04T09:09:37.628Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0361 09:09:28.26M 2015-11-04T09:09:37.828Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0376 09:09:28.46M 2015-11-04T09:09:38.033Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0388 09:09:28.66M 2015-11-04T09:09:38.233Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0389 09:09:28.86M 2015-11-04T09:09:38.438Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0386 09:09:29.07M 2015-11-04T09:09:38.658Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0392 09:09:29.27M 2015-11-04T09:09:38.843Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0386 09:09:29.49M 2015-11-04T09:09:39.048Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0392 09:09:29.67M 2015-11-04T09:09:39.253Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0405 09:09:29.87M 2015-11-04T09:09:39.453Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0347 09:09:30.09M 2015-11-04T09:09:39.658Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0333 09:09:30.29M 2015-11-04T09:09:39.863Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.648 1500.0338 09:09:30.49M 2015-11-04T09:09:40.063Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0333 09:09:30.69M 2015-11-04T09:09:40.263Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0355 09:09:30.89M 2015-11-04T09:09:40.468Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0369 09:09:31.10M 2015-11-04T09:09:40.673Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0366 09:09:31.30M 2015-11-04T09:09:40.878Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0369 09:09:31.50M 2015-11-04T09:09:41.083Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0367 09:09:31.70M 2015-11-04T09:09:41.283Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0377 09:09:31.90M 2015-11-04T09:09:41.483Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.653 1500.0378 09:09:32.12M 2015-11-04T09:09:41.688Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0371 09:09:32.32M 2015-11-04T09:09:41.893Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0378 09:09:32.52M 2015-11-04T09:09:42.094Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.652 1500.0370 09:09:32.72M 2015-11-04T09:09:42.298Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0363 09:09:32.92M 2015-11-04T09:09:42.498Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:09:33.14M 2015-11-04T09:09:42.703Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0342 09:09:33.33M 2015-11-04T09:09:42.903Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.556 34.651 1500.0350 09:09:33.53M 2015-11-04T09:09:43.123Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0348 09:09:33.73M 2015-11-04T09:09:43.358Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:09:33.95M 2015-11-04T09:09:43.513Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0333 09:09:34.19M 2015-11-04T09:09:43.718Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0327 09:09:34.35M 2015-11-04T09:09:43.918Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.653 1500.0341 09:09:34.55M 2015-11-04T09:09:44.123Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0347 09:09:34.75M 2015-11-04T09:09:44.328Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0343 09:09:34.95M 2015-11-04T09:09:44.528Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0348 09:09:35.17M 2015-11-04T09:09:44.728Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0344 09:09:35.36M 2015-11-04T09:09:44.933Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0336 09:09:35.56M 2015-11-04T09:09:45.138Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0336 09:09:35.76M 2015-11-04T09:09:45.343Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0345 09:09:35.96M 2015-11-04T09:09:45.543Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0349 09:09:36.18M 2015-11-04T09:09:45.748Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0347 09:09:36.38M 2015-11-04T09:09:45.953Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.653 1500.0341 09:09:36.58M 2015-11-04T09:09:46.153Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0345 09:09:36.78M 2015-11-04T09:09:46.358Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0349 09:09:37.00M 2015-11-04T09:09:46.558Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.652 1500.0348 09:09:37.19M 2015-11-04T09:09:46.763Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0354 09:09:37.39M 2015-11-04T09:09:46.963Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0353 09:09:37.59M 2015-11-04T09:09:47.168Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0352 09:09:37.79M 2015-11-04T09:09:47.373Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0356 09:09:38.01M 2015-11-04T09:09:47.594Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0356 09:09:38.21M 2015-11-04T09:09:47.780Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0360 09:09:38.42M 2015-11-04T09:09:47.983Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0365 09:09:38.61M 2015-11-04T09:09:48.183Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0367 09:09:38.81M 2015-11-04T09:09:48.433Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0360 09:09:39.02M 2015-11-04T09:09:48.593Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.648 1500.0366 09:09:39.27M 2015-11-04T09:09:48.793Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.554 34.647 1500.0356 09:09:39.42M 2015-11-04T09:09:48.999Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.646 1500.0355 09:09:39.62M 2015-11-04T09:09:49.198Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0337 09:09:39.82M 2015-11-04T09:09:49.413Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.646 1500.0336 09:09:40.04M 2015-11-04T09:09:49.608Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.553 34.647 1500.0342 09:09:40.24M 2015-11-04T09:09:49.808Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.647 1500.0345 09:09:40.44M 2015-11-04T09:09:50.013Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.649 1500.0372 09:09:40.64M 2015-11-04T09:09:50.213Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0359 09:09:40.84M 2015-11-04T09:09:50.419Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0358 09:09:41.06M 2015-11-04T09:09:50.619Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0361 09:09:41.25M 2015-11-04T09:09:50.823Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:09:41.45M 2015-11-04T09:09:51.050Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0378 09:09:41.65M 2015-11-04T09:09:51.229Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0369 09:09:41.85M 2015-11-04T09:09:51.433Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0372 09:09:42.07M 2015-11-04T09:09:51.633Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0381 09:09:42.27M 2015-11-04T09:09:51.839Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0385 09:09:42.47M 2015-11-04T09:09:52.059Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.655 1500.0391 09:09:42.67M 2015-11-04T09:09:52.243Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.656 1500.0387 09:09:42.88M 2015-11-04T09:09:52.448Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0378 09:09:43.08M 2015-11-04T09:09:52.654Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.552 34.648 1500.0286 09:09:43.28M 2015-11-04T09:09:52.854Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.648 1500.0295 09:09:43.48M 2015-11-04T09:09:53.054Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.554 34.650 1500.0311 09:09:43.68M 2015-11-04T09:09:53.259Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.556 34.651 1500.0323 09:09:43.88M 2015-11-04T09:09:53.509Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.655 1500.0358 09:09:44.10M 2015-11-04T09:09:53.664Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.655 1500.0363 09:09:44.34M 2015-11-04T09:09:53.869Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.655 1500.0361 09:09:44.50M 2015-11-04T09:09:54.074Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.559 34.655 1500.0358 09:09:44.70M 2015-11-04T09:09:54.274Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0349 09:09:44.90M 2015-11-04T09:09:54.479Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0347 09:09:45.11M 2015-11-04T09:09:54.679Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0345 09:09:45.31M 2015-11-04T09:09:54.884Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0344 09:09:45.51M 2015-11-04T09:09:55.089Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0355 09:09:45.71M 2015-11-04T09:09:55.289Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0348 09:09:45.91M 2015-11-04T09:09:55.494Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0348 09:09:46.13M 2015-11-04T09:09:55.694Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:09:46.33M 2015-11-04T09:09:55.899Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0342 09:09:46.53M 2015-11-04T09:09:56.104Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0352 09:09:46.73M 2015-11-04T09:09:56.304Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0348 09:09:46.93M 2015-11-04T09:09:56.524Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.650 1500.0347 09:09:47.14M 2015-11-04T09:09:56.709Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.649 1500.0330 09:09:47.36M 2015-11-04T09:09:56.914Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.648 1500.0336 09:09:47.54M 2015-11-04T09:09:57.119Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.647 1500.0349 09:09:47.74M 2015-11-04T09:09:57.324Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.553 34.646 1500.0356 09:09:47.94M 2015-11-04T09:09:57.524Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.646 1500.0364 09:09:48.16M 2015-11-04T09:09:57.729Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.645 1500.0356 09:09:48.36M 2015-11-04T09:09:57.929Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.645 1500.0360 09:09:48.56M 2015-11-04T09:09:58.134Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.645 1500.0360 09:09:48.75M 2015-11-04T09:09:58.339Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.553 34.646 1500.0374 09:09:48.95M 2015-11-04T09:09:58.584Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.551 34.644 1500.0356 09:09:49.17M 2015-11-04T09:09:58.744Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.556 34.649 1500.0410 09:09:49.42M 2015-11-04T09:09:58.944Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.558 34.650 1500.0416 09:09:49.57M 2015-11-04T09:09:59.144Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.559 34.651 1500.0441 09:09:49.77M 2015-11-04T09:09:59.349Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.560 34.652 1500.0453 09:09:49.97M 2015-11-04T09:09:59.554Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.560 34.653 1500.0457 09:09:50.19M 2015-11-04T09:09:59.754Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.655 1500.0477 09:09:50.39M 2015-11-04T09:09:59.959Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.562 34.655 1500.0472 09:09:50.59M