2015-11-04T09:06:00.197Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0398 09:05:50.79M 2015-11-04T09:06:00.384Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0400 09:05:51.01M 2015-11-04T09:06:00.584Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.651 1500.0396 09:05:51.21M 2015-11-04T09:06:00.789Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0387 09:05:51.41M 2015-11-04T09:06:00.994Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0392 09:05:51.61M 2015-11-04T09:06:01.194Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0377 09:05:51.81M 2015-11-04T09:06:01.399Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0374 09:05:52.03M 2015-11-04T09:06:01.604Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0372 09:05:52.22M 2015-11-04T09:06:01.804Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0375 09:05:52.43M 2015-11-04T09:06:02.009Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0375 09:05:52.62M 2015-11-04T09:06:02.209Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0375 09:05:52.82M 2015-11-04T09:06:02.414Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0366 09:05:53.04M 2015-11-04T09:06:02.619Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0350 09:05:53.24M 2015-11-04T09:06:02.819Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0347 09:05:53.44M 2015-11-04T09:06:03.024Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0342 09:05:53.64M 2015-11-04T09:06:03.254Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0350 09:05:53.84M 2015-11-04T09:06:03.434Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0342 09:05:54.06M 2015-11-04T09:06:03.634Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0343 09:05:54.26M 2015-11-04T09:06:03.837Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0380 09:05:54.46M 2015-11-04T09:06:04.039Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0391 09:05:54.66M 2015-11-04T09:06:04.304Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.560 34.654 1500.0393 09:05:54.85M 2015-11-04T09:06:04.444Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0398 09:05:55.13M 2015-11-04T09:06:04.649Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.655 1500.0404 09:05:55.27M 2015-11-04T09:06:04.849Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.562 34.656 1500.0410 09:05:55.47M 2015-11-04T09:06:05.054Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.563 34.657 1500.0422 09:05:55.67M 2015-11-04T09:06:05.254Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.563 34.658 1500.0410 09:05:55.87M 2015-11-04T09:06:05.459Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0404 09:05:56.09M 2015-11-04T09:06:05.664Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0389 09:05:56.29M 2015-11-04T09:06:05.869Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.657 1500.0389 09:05:56.49M 2015-11-04T09:06:06.064Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0377 09:05:56.68M 2015-11-04T09:06:06.274Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0367 09:05:56.88M 2015-11-04T09:06:06.474Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.559 34.655 1500.0361 09:05:57.10M 2015-11-04T09:06:06.674Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.651 1500.0320 09:05:57.30M 2015-11-04T09:06:06.884Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.650 1500.0311 09:05:57.50M 2015-11-04T09:06:07.084Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.649 1500.0305 09:05:57.70M 2015-11-04T09:06:07.289Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.648 1500.0310 09:05:57.90M 2015-11-04T09:06:07.489Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.647 1500.0311 09:05:58.12M 2015-11-04T09:06:07.689Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0317 09:05:58.32M 2015-11-04T09:06:07.894Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.552 34.646 1500.0316 09:05:58.51M 2015-11-04T09:06:08.099Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.645 1500.0304 09:05:58.71M 2015-11-04T09:06:08.304Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.551 34.646 1500.0314 09:05:58.91M 2015-11-04T09:06:08.504Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0311 09:05:59.13M 2015-11-04T09:06:08.724Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0396 09:05:59.33M 2015-11-04T09:06:08.909Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0404 09:05:59.54M 2015-11-04T09:06:09.114Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0402 09:05:59.73M 2015-11-04T09:06:09.364Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0387 09:05:59.93M 2015-11-04T09:06:09.519Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.561 34.656 1500.0415 09:06:00.19M 2015-11-04T09:06:09.724Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.656 1500.0410 09:06:00.35M 2015-11-04T09:06:09.929Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.562 34.656 1500.0417 09:06:00.55M 2015-11-04T09:06:10.129Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.561 34.656 1500.0404 09:06:00.74M 2015-11-04T09:06:10.334Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.561 34.656 1500.0398 09:06:00.94M 2015-11-04T09:06:10.534Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0388 09:06:01.16M 2015-11-04T09:06:10.739Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0376 09:06:01.36M 2015-11-04T09:06:10.939Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0382 09:06:01.56M 2015-11-04T09:06:11.149Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0386 09:06:01.76M 2015-11-04T09:06:11.344Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0313 09:06:01.96M 2015-11-04T09:06:11.549Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.552 34.646 1500.0303 09:06:02.17M 2015-11-04T09:06:11.754Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.551 34.646 1500.0293 09:06:02.38M 2015-11-04T09:06:11.959Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.550 34.644 1500.0277 09:06:02.57M 2015-11-04T09:06:12.159Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.549 34.644 1500.0277 09:06:02.77M 2015-11-04T09:06:12.364Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0341 09:06:02.97M 2015-11-04T09:06:12.564Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0360 09:06:03.19M 2015-11-04T09:06:12.769Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0371 09:06:03.39M 2015-11-04T09:06:12.974Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0374 09:06:03.59M 2015-11-04T09:06:13.194Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0378 09:06:03.79M 2015-11-04T09:06:13.381Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0386 09:06:04.03M 2015-11-04T09:06:13.584Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0411 09:06:04.21M 2015-11-04T09:06:13.784Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.655 1500.0394 09:06:04.41M 2015-11-04T09:06:13.989Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0375 09:06:04.61M 2015-11-04T09:06:14.189Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.657 1500.0403 09:06:04.81M 2015-11-04T09:06:14.394Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.563 34.658 1500.0414 09:06:05.02M 2015-11-04T09:06:14.594Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.563 34.658 1500.0424 09:06:05.22M 2015-11-04T09:06:14.799Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.564 34.659 1500.0427 09:06:05.42M 2015-11-04T09:06:15.004Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.565 34.660 1500.0436 09:06:05.62M 2015-11-04T09:06:15.204Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.566 34.661 1500.0433 09:06:05.82M 2015-11-04T09:06:15.409Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.566 34.661 1500.0439 09:06:06.04M 2015-11-04T09:06:15.609Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.560 34.656 1500.0374 09:06:06.24M 2015-11-04T09:06:15.814Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.559 34.654 1500.0354 09:06:06.44M 2015-11-04T09:06:16.020Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.653 1500.0339 09:06:06.63M 2015-11-04T09:06:16.227Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.557 34.652 1500.0337 09:06:06.83M 2015-11-04T09:06:16.424Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0323 09:06:07.05M 2015-11-04T09:06:16.624Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.555 34.651 1500.0316 09:06:07.25M 2015-11-04T09:06:16.829Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.554 34.649 1500.0308 09:06:07.45M 2015-11-04T09:06:17.034Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.552 34.648 1500.0297 09:06:07.65M 2015-11-04T09:06:17.234Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.552 34.648 1500.0294 09:06:07.85M 2015-11-04T09:06:17.439Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.648 1500.0287 09:06:08.07M 2015-11-04T09:06:17.660Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.648 1500.0276 09:06:08.27M 2015-11-04T09:06:17.844Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0314 09:06:08.48M 2015-11-04T09:06:18.049Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0308 09:06:08.67M 2015-11-04T09:06:18.249Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0313 09:06:08.86M 2015-11-04T09:06:18.454Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0319 09:06:09.08M 2015-11-04T09:06:18.654Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.551 34.645 1500.0326 09:06:09.28M 2015-11-04T09:06:18.859Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.646 1500.0338 09:06:09.48M 2015-11-04T09:06:19.059Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.646 1500.0345 09:06:09.68M 2015-11-04T09:06:19.264Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0361 09:06:09.88M 2015-11-04T09:06:19.514Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.552 34.645 1500.0363 09:06:10.10M 2015-11-04T09:06:19.674Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.559 34.652 1500.0444 09:06:10.34M 2015-11-04T09:06:19.894Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.561 34.653 1500.0450 09:06:10.50M 2015-11-04T09:06:20.079Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0441 09:06:10.69M 2015-11-04T09:06:20.279Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0439 09:06:10.89M 2015-11-04T09:06:20.484Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0435 09:06:11.11M 2015-11-04T09:06:20.684Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0425 09:06:11.31M 2015-11-04T09:06:20.890Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0411 09:06:11.51M 2015-11-04T09:06:21.095Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0413 09:06:11.71M 2015-11-04T09:06:21.299Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0386 09:06:11.91M 2015-11-04T09:06:21.500Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0388 09:06:12.13M 2015-11-04T09:06:21.704Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.651 1500.0398 09:06:12.33M 2015-11-04T09:06:21.905Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0385 09:06:12.53M 2015-11-04T09:06:22.125Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.557 34.650 1500.0382 09:06:12.72M 2015-11-04T09:06:22.315Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.557 34.650 1500.0383 09:06:12.94M 2015-11-04T09:06:22.515Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0385 09:06:13.14M 2015-11-04T09:06:22.715Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0380 09:06:13.34M 2015-11-04T09:06:22.920Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0383 09:06:13.54M 2015-11-04T09:06:23.125Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0398 09:06:13.74M 2015-11-04T09:06:23.325Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.652 1500.0397 09:06:13.94M 2015-11-04T09:06:23.530Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0387 09:06:14.16M 2015-11-04T09:06:23.730Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0388 09:06:14.36M 2015-11-04T09:06:23.935Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0389 09:06:14.55M 2015-11-04T09:06:24.140Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.648 1500.0383 09:06:14.75M 2015-11-04T09:06:24.340Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.554 34.647 1500.0371 09:06:14.95M 2015-11-04T09:06:24.590Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.554 34.647 1500.0363 09:06:15.17M 2015-11-04T09:06:24.750Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.553 34.647 1500.0353 09:06:15.41M 2015-11-04T09:06:24.950Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.646 1500.0348 09:06:15.57M 2015-11-04T09:06:25.155Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.553 34.646 1500.0360 09:06:15.77M 2015-11-04T09:06:25.360Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0361 09:06:15.97M 2015-11-04T09:06:25.560Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.646 1500.0355 09:06:16.19M 2015-11-04T09:06:25.765Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.646 1500.0355 09:06:16.39M 2015-11-04T09:06:25.965Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.549 34.643 1500.0325 09:06:16.58M 2015-11-04T09:06:26.170Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.552 34.645 1500.0355 09:06:16.78M 2015-11-04T09:06:26.370Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.553 34.646 1500.0369 09:06:17.00M 2015-11-04T09:06:26.590Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0377 09:06:17.20M 2015-11-04T09:06:26.782Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.648 1500.0400 09:06:17.41M 2015-11-04T09:06:26.981Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.557 34.649 1500.0415 09:06:17.60M 2015-11-04T09:06:27.185Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.566 34.658 1500.0520 09:06:17.80M 2015-11-04T09:06:27.385Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.653 1500.0460 09:06:18.02M 2015-11-04T09:06:27.590Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.559 34.651 1500.0448 09:06:18.22M 2015-11-04T09:06:27.795Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.557 34.650 1500.0432 09:06:18.41M 2015-11-04T09:06:27.995Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.556 34.649 1500.0417 09:06:18.61M 2015-11-04T09:06:28.200Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.555 34.647 1500.0394 09:06:18.81M 2015-11-04T09:06:28.400Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0413 09:06:19.03M 2015-11-04T09:06:28.605Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0422 09:06:19.23M 2015-11-04T09:06:28.805Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.558 34.650 1500.0414 09:06:19.43M 2015-11-04T09:06:29.010Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.650 1500.0406 09:06:19.63M 2015-11-04T09:06:29.216Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.651 1500.0398 09:06:19.83M 2015-11-04T09:06:29.416Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.651 1500.0389 09:06:20.05M 2015-11-04T09:06:29.620Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0374 09:06:20.25M 2015-11-04T09:06:29.825Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0376 09:06:20.45M 2015-11-04T09:06:30.025Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0358 09:06:20.64M 2015-11-04T09:06:30.230Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.650 1500.0345 09:06:20.84M 2015-11-04T09:06:30.430Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0327 09:06:21.06M 2015-11-04T09:06:30.635Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0311 09:06:21.26M 2015-11-04T09:06:30.835Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.650 1500.0315 09:06:21.46M 2015-11-04T09:06:31.060Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0314 09:06:21.66M 2015-11-04T09:06:31.245Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.651 1500.0326 09:06:21.87M 2015-11-04T09:06:31.450Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0334 09:06:22.08M 2015-11-04T09:06:31.650Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0331 09:06:22.28M 2015-11-04T09:06:31.855Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.650 1500.0333 09:06:22.47M 2015-11-04T09:06:32.057Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0400 09:06:22.67M 2015-11-04T09:06:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0410 09:06:22.87M 2015-11-04T09:06:32.460Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0422 09:06:23.09M 2015-11-04T09:06:32.665Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.563 34.656 1500.0438 09:06:23.29M 2015-11-04T09:06:32.870Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.564 34.657 1500.0448 09:06:23.49M 2015-11-04T09:06:33.070Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0470 09:06:23.69M 2015-11-04T09:06:33.275Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.658 1500.0492 09:06:23.89M 2015-11-04T09:06:33.480Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.566 34.658 1500.0499 09:06:24.10M 2015-11-04T09:06:33.680Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.565 34.657 1500.0493 09:06:24.31M 2015-11-04T09:06:33.885Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.565 34.657 1500.0486 09:06:24.50M 2015-11-04T09:06:34.090Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0479 09:06:24.70M 2015-11-04T09:06:34.290Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.564 34.656 1500.0472 09:06:24.90M 2015-11-04T09:06:34.498Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.563 34.655 1500.0468 09:06:25.12M 2015-11-04T09:06:34.697Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.562 34.655 1500.0455 09:06:25.32M 2015-11-04T09:06:34.900Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.562 34.655 1500.0459 09:06:25.52M 2015-11-04T09:06:35.101Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0391 09:06:25.72M 2015-11-04T09:06:35.305Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0393 09:06:25.92M 2015-11-04T09:06:35.525Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0381 09:06:26.13M 2015-11-04T09:06:35.715Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0387 09:06:26.35M 2015-11-04T09:06:35.934Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0381 09:06:26.54M 2015-11-04T09:06:36.120Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0380 09:06:26.73M 2015-11-04T09:06:36.320Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0364 09:06:26.93M 2015-11-04T09:06:36.525Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0352 09:06:27.15M 2015-11-04T09:06:36.725Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0355 09:06:27.35M 2015-11-04T09:06:36.930Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0370 09:06:27.55M 2015-11-04T09:06:37.130Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0370 09:06:27.75M 2015-11-04T09:06:37.338Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0378 09:06:27.95M 2015-11-04T09:06:37.540Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0385 09:06:28.17M 2015-11-04T09:06:37.740Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0380 09:06:28.37M 2015-11-04T09:06:37.950Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0388 09:06:28.56M 2015-11-04T09:06:38.145Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.653 1500.0387 09:06:28.76M 2015-11-04T09:06:38.350Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0389 09:06:28.96M 2015-11-04T09:06:38.555Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0397 09:06:29.18M 2015-11-04T09:06:38.766Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0403 09:06:29.38M 2015-11-04T09:06:38.955Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0405 09:06:29.58M 2015-11-04T09:06:39.165Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.655 1500.0397 09:06:29.78M 2015-11-04T09:06:39.365Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0437 09:06:30.00M 2015-11-04T09:06:39.565Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.659 1500.0435 09:06:30.20M 2015-11-04T09:06:39.778Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0430 09:06:30.39M 2015-11-04T09:06:39.990Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0336 09:06:30.60M 2015-11-04T09:06:40.180Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0321 09:06:30.81M 2015-11-04T09:06:40.380Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.649 1500.0298 09:06:31.01M 2015-11-04T09:06:40.585Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.554 34.649 1500.0295 09:06:31.21M 2015-11-04T09:06:40.790Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0303 09:06:31.41M 2015-11-04T09:06:40.990Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0310 09:06:31.61M 2015-11-04T09:06:41.195Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.555 34.651 1500.0317 09:06:31.81M 2015-11-04T09:06:41.395Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.562 34.658 1500.0404 09:06:32.03M 2015-11-04T09:06:41.600Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.563 34.658 1500.0406 09:06:32.22M 2015-11-04T09:06:41.805Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.658 1500.0405 09:06:32.42M 2015-11-04T09:06:42.005Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.562 34.654 1500.0493 09:06:32.62M 2015-11-04T09:06:42.210Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.562 34.653 1500.0502 09:06:32.82M 2015-11-04T09:06:42.414Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.561 34.653 1500.0494 09:06:33.04M 2015-11-04T09:06:42.617Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.562 34.653 1500.0500 09:06:33.24M 2015-11-04T09:06:42.817Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.562 34.653 1500.0498 09:06:33.44M 2015-11-04T09:06:43.021Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.561 34.653 1500.0490 09:06:33.64M 2015-11-04T09:06:43.254Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.561 34.652 1500.0477 09:06:33.84M 2015-11-04T09:06:43.421Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.560 34.652 1500.0466 09:06:34.06M 2015-11-04T09:06:43.630Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.559 34.651 1500.0449 09:06:34.25M 2015-11-04T09:06:43.830Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.559 34.651 1500.0432 09:06:34.45M 2015-11-04T09:06:44.035Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.558 34.651 1500.0409 09:06:34.65M 2015-11-04T09:06:44.240Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0380 09:06:34.85M 2015-11-04T09:06:44.460Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0364 09:06:35.07M 2015-11-04T09:06:44.645Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0367 09:06:35.29M 2015-11-04T09:06:44.850Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0356 09:06:35.47M 2015-11-04T09:06:45.051Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0317 09:06:35.67M 2015-11-04T09:06:45.251Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.558 34.653 1500.0352 09:06:35.87M 2015-11-04T09:06:45.457Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.654 1500.0364 09:06:36.08M 2015-11-04T09:06:45.660Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0366 09:06:36.28M 2015-11-04T09:06:45.861Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0316 09:06:36.48M 2015-11-04T09:06:46.066Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.649 1500.0300 09:06:36.68M 2015-11-04T09:06:46.271Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0309 09:06:36.88M 2015-11-04T09:06:46.471Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.650 1500.0323 09:06:37.10M 2015-11-04T09:06:46.676Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0327 09:06:37.30M 2015-11-04T09:06:46.876Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.649 1500.0332 09:06:37.50M 2015-11-04T09:06:47.081Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0331 09:06:37.70M 2015-11-04T09:06:47.286Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.649 1500.0326 09:06:37.90M 2015-11-04T09:06:47.486Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0333 09:06:38.12M 2015-11-04T09:06:47.691Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0336 09:06:38.32M 2015-11-04T09:06:47.891Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0339 09:06:38.51M 2015-11-04T09:06:48.097Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0347 09:06:38.71M 2015-11-04T09:06:48.301Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0359 09:06:38.91M 2015-11-04T09:06:48.501Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0363 09:06:39.13M 2015-11-04T09:06:48.706Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.649 1500.0371 09:06:39.33M 2015-11-04T09:06:48.926Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.650 1500.0375 09:06:39.53M 2015-11-04T09:06:49.111Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0376 09:06:39.74M 2015-11-04T09:06:49.316Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0377 09:06:39.93M 2015-11-04T09:06:49.516Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0382 09:06:40.15M 2015-11-04T09:06:49.721Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0378 09:06:40.34M 2015-11-04T09:06:49.921Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0377 09:06:40.54M 2015-11-04T09:06:50.126Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0380 09:06:40.74M 2015-11-04T09:06:50.331Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.555 34.648 1500.0383 09:06:40.94M 2015-11-04T09:06:50.531Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0376 09:06:41.16M 2015-11-04T09:06:50.737Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.554 34.647 1500.0374 09:06:41.36M 2015-11-04T09:06:50.938Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.554 34.647 1500.0371 09:06:41.56M 2015-11-04T09:06:51.141Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0381 09:06:41.76M 2015-11-04T09:06:51.346Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.647 1500.0377 09:06:41.96M 2015-11-04T09:06:51.546Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.648 1500.0374 09:06:42.17M 2015-11-04T09:06:51.751Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.648 1500.0378 09:06:42.37M 2015-11-04T09:06:51.951Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0369 09:06:42.57M 2015-11-04T09:06:52.156Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0355 09:06:42.77M 2015-11-04T09:06:52.374Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0364 09:06:42.97M 2015-11-04T09:06:52.566Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0355 09:06:43.19M 2015-11-04T09:06:52.766Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.653 1500.0404 09:06:43.39M 2015-11-04T09:06:52.966Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0405 09:06:43.59M 2015-11-04T09:06:53.171Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0410 09:06:43.79M 2015-11-04T09:06:53.391Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.655 1500.0413 09:06:44.00M 2015-11-04T09:06:53.580Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0399 09:06:44.22M 2015-11-04T09:06:53.781Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0393 09:06:44.40M 2015-11-04T09:06:53.981Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.558 34.652 1500.0392 09:06:44.60M 2015-11-04T09:06:54.186Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0393 09:06:44.80M 2015-11-04T09:06:54.391Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0389 09:06:45.02M 2015-11-04T09:06:54.591Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0387 09:06:45.22M 2015-11-04T09:06:54.796Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0382 09:06:45.42M 2015-11-04T09:06:55.001Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0378 09:06:45.62M 2015-11-04T09:06:55.201Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0382 09:06:45.82M 2015-11-04T09:06:55.406Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0377 09:06:46.04M 2015-11-04T09:06:55.606Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0376 09:06:46.23M 2015-11-04T09:06:55.811Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0367 09:06:46.43M 2015-11-04T09:06:56.017Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0367 09:06:46.63M 2015-11-04T09:06:56.217Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0413 09:06:46.83M 2015-11-04T09:06:56.421Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.656 1500.0425 09:06:47.05M 2015-11-04T09:06:56.621Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0420 09:06:47.25M 2015-11-04T09:06:56.826Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.563 34.657 1500.0426 09:06:47.45M 2015-11-04T09:06:57.031Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.658 1500.0431 09:06:47.65M 2015-11-04T09:06:57.231Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.659 1500.0431 09:06:47.85M 2015-11-04T09:06:57.431Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.567 34.661 1500.0447 09:06:48.06M 2015-11-04T09:06:57.641Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.568 34.663 1500.0459 09:06:48.26M 2015-11-04T09:06:57.858Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.569 34.663 1500.0476 09:06:48.46M 2015-11-04T09:06:58.046Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.567 34.662 1500.0464 09:06:48.68M 2015-11-04T09:06:58.246Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0360 09:06:48.86M 2015-11-04T09:06:58.451Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0354 09:06:49.08M 2015-11-04T09:06:58.658Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0349 09:06:49.28M 2015-11-04T09:06:58.858Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.563 34.658 1500.0426 09:06:49.48M 2015-11-04T09:06:59.061Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.564 34.659 1500.0438 09:06:49.68M 2015-11-04T09:06:59.266Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.566 34.661 1500.0449 09:06:49.88M 2015-11-04T09:06:59.466Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.569 34.663 1500.0469 09:06:50.10M 2015-11-04T09:06:59.671Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.568 34.663 1500.0460 09:06:50.29M 2015-11-04T09:06:59.871Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0388 09:06:50.49M