2015-11-04T09:05:00.086Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0352 09:04:50.70M 2015-11-04T09:05:00.286Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0354 09:04:50.90M 2015-11-04T09:05:00.486Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.650 1500.0344 09:04:51.11M 2015-11-04T09:05:00.691Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0337 09:04:51.31M 2015-11-04T09:05:00.934Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0323 09:04:51.51M 2015-11-04T09:05:01.101Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0315 09:04:51.71M 2015-11-04T09:05:01.301Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0323 09:04:51.91M 2015-11-04T09:05:01.506Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0327 09:04:52.13M 2015-11-04T09:05:01.721Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0316 09:04:52.33M 2015-11-04T09:05:01.911Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.650 1500.0314 09:04:52.54M 2015-11-04T09:05:02.116Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.555 34.650 1500.0319 09:04:52.73M 2015-11-04T09:05:02.316Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.555 34.651 1500.0321 09:04:52.93M 2015-11-04T09:05:02.521Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.556 34.652 1500.0328 09:04:53.14M 2015-11-04T09:05:02.722Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0319 09:04:53.34M 2015-11-04T09:05:02.926Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0316 09:04:53.54M 2015-11-04T09:05:03.132Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.555 34.651 1500.0320 09:04:53.74M 2015-11-04T09:05:03.331Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.651 1500.0323 09:04:53.94M 2015-11-04T09:05:03.537Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.651 1500.0327 09:04:54.16M 2015-11-04T09:05:03.741Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0325 09:04:54.36M 2015-11-04T09:05:03.941Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.557 34.652 1500.0339 09:04:54.56M 2015-11-04T09:05:04.146Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.557 34.653 1500.0344 09:04:54.76M 2015-11-04T09:05:04.346Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.558 34.653 1500.0350 09:04:54.96M 2015-11-04T09:05:04.551Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0359 09:04:55.17M 2015-11-04T09:05:04.751Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.652 1500.0370 09:04:55.37M 2015-11-04T09:05:04.956Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0377 09:04:55.57M 2015-11-04T09:05:05.161Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0378 09:04:55.77M 2015-11-04T09:05:05.361Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0372 09:04:55.97M 2015-11-04T09:05:05.566Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0372 09:04:56.19M 2015-11-04T09:05:05.771Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0382 09:04:56.39M 2015-11-04T09:05:05.971Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.650 1500.0398 09:04:56.59M 2015-11-04T09:05:06.191Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0403 09:04:56.79M 2015-11-04T09:05:06.379Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.652 1500.0413 09:04:57.02M 2015-11-04T09:05:06.581Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0388 09:04:57.20M 2015-11-04T09:05:06.781Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0393 09:04:57.40M 2015-11-04T09:05:06.986Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0400 09:04:57.60M 2015-11-04T09:05:07.191Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0415 09:04:57.80M 2015-11-04T09:05:07.391Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.557 34.650 1500.0409 09:04:58.02M 2015-11-04T09:05:07.596Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0399 09:04:58.22M 2015-11-04T09:05:07.801Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.650 1500.0388 09:04:58.42M 2015-11-04T09:05:08.001Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0374 09:04:58.62M 2015-11-04T09:05:08.206Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0377 09:04:58.82M 2015-11-04T09:05:08.406Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0386 09:04:59.04M 2015-11-04T09:05:08.611Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0393 09:04:59.23M 2015-11-04T09:05:08.811Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.651 1500.0389 09:04:59.43M 2015-11-04T09:05:09.017Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.651 1500.0386 09:04:59.63M 2015-11-04T09:05:09.221Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0386 09:04:59.83M 2015-11-04T09:05:09.421Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0376 09:05:00.05M 2015-11-04T09:05:09.626Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.650 1500.0370 09:05:00.25M 2015-11-04T09:05:09.831Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0364 09:05:00.45M 2015-11-04T09:05:10.031Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0363 09:05:00.65M 2015-11-04T09:05:10.236Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.649 1500.0356 09:05:00.84M 2015-11-04T09:05:10.441Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.554 34.648 1500.0355 09:05:01.06M 2015-11-04T09:05:10.658Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.553 34.646 1500.0347 09:05:01.26M 2015-11-04T09:05:10.841Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.554 34.647 1500.0359 09:05:01.48M 2015-11-04T09:05:11.046Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0365 09:05:01.66M 2015-11-04T09:05:11.246Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.555 34.647 1500.0378 09:05:01.86M 2015-11-04T09:05:11.451Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.648 1500.0378 09:05:02.08M 2015-11-04T09:05:11.658Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.648 1500.0385 09:05:02.28M 2015-11-04T09:05:11.862Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.556 34.648 1500.0393 09:05:02.48M 2015-11-04T09:05:12.062Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.557 34.650 1500.0413 09:05:02.68M 2015-11-04T09:05:12.267Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.557 34.650 1500.0414 09:05:02.87M 2015-11-04T09:05:12.467Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.649 1500.0420 09:05:03.09M 2015-11-04T09:05:12.672Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.649 1500.0424 09:05:03.29M 2015-11-04T09:05:12.872Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0425 09:05:03.49M 2015-11-04T09:05:13.082Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.558 34.650 1500.0430 09:05:03.69M 2015-11-04T09:05:13.282Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.650 1500.0424 09:05:03.89M 2015-11-04T09:05:13.482Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0416 09:05:04.11M 2015-11-04T09:05:13.687Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.649 1500.0404 09:05:04.31M 2015-11-04T09:05:13.887Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0386 09:05:04.51M 2015-11-04T09:05:14.092Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0378 09:05:04.70M 2015-11-04T09:05:14.297Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0369 09:05:04.90M 2015-11-04T09:05:14.497Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0367 09:05:05.12M 2015-11-04T09:05:14.734Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0364 09:05:05.32M 2015-11-04T09:05:14.907Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0369 09:05:05.52M 2015-11-04T09:05:15.122Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.649 1500.0361 09:05:05.72M 2015-11-04T09:05:15.312Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0370 09:05:05.94M 2015-11-04T09:05:15.512Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0387 09:05:06.14M 2015-11-04T09:05:15.717Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0393 09:05:06.34M 2015-11-04T09:05:15.928Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.651 1500.0408 09:05:06.54M 2015-11-04T09:05:16.122Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0414 09:05:06.73M 2015-11-04T09:05:16.327Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.651 1500.0406 09:05:06.93M 2015-11-04T09:05:16.527Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0391 09:05:07.15M 2015-11-04T09:05:16.732Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0392 09:05:07.35M 2015-11-04T09:05:16.938Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.556 34.648 1500.0393 09:05:07.55M 2015-11-04T09:05:17.142Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.555 34.648 1500.0386 09:05:07.75M 2015-11-04T09:05:17.342Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.647 1500.0382 09:05:07.95M 2015-11-04T09:05:17.542Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.554 34.647 1500.0376 09:05:08.17M 2015-11-04T09:05:17.747Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.553 34.646 1500.0370 09:05:08.37M 2015-11-04T09:05:17.952Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.552 34.645 1500.0354 09:05:08.56M 2015-11-04T09:05:18.152Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0331 09:05:08.77M 2015-11-04T09:05:18.357Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0311 09:05:08.96M 2015-11-04T09:05:18.562Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.550 34.644 1500.0302 09:05:09.18M 2015-11-04T09:05:18.762Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.549 34.643 1500.0293 09:05:09.38M 2015-11-04T09:05:18.967Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.549 34.643 1500.0277 09:05:09.58M 2015-11-04T09:05:19.172Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.549 34.643 1500.0275 09:05:09.78M 2015-11-04T09:05:19.372Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.549 34.643 1500.0270 09:05:10.00M 2015-11-04T09:05:19.592Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0385 09:05:10.20M 2015-11-04T09:05:19.814Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.655 1500.0386 09:05:10.41M 2015-11-04T09:05:19.982Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.654 1500.0366 09:05:10.60M 2015-11-04T09:05:20.182Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.653 1500.0372 09:05:10.80M 2015-11-04T09:05:20.387Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0361 09:05:11.01M 2015-11-04T09:05:20.592Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.651 1500.0348 09:05:11.21M 2015-11-04T09:05:20.792Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0331 09:05:11.41M 2015-11-04T09:05:20.997Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0322 09:05:11.61M 2015-11-04T09:05:21.202Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.647 1500.0314 09:05:11.81M 2015-11-04T09:05:21.402Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.552 34.646 1500.0315 09:05:12.03M 2015-11-04T09:05:21.607Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.552 34.646 1500.0313 09:05:12.23M 2015-11-04T09:05:21.807Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.552 34.646 1500.0317 09:05:12.43M 2015-11-04T09:05:22.012Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.552 34.646 1500.0317 09:05:12.63M 2015-11-04T09:05:22.212Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0328 09:05:12.83M 2015-11-04T09:05:22.412Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.553 34.647 1500.0336 09:05:13.04M 2015-11-04T09:05:22.617Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.552 34.646 1500.0336 09:05:13.24M 2015-11-04T09:05:22.827Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0360 09:05:13.44M 2015-11-04T09:05:23.027Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.645 1500.0336 09:05:13.64M 2015-11-04T09:05:23.227Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.551 34.645 1500.0328 09:05:13.84M 2015-11-04T09:05:23.432Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0326 09:05:14.06M 2015-11-04T09:05:23.632Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0322 09:05:14.26M 2015-11-04T09:05:23.842Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.646 1500.0328 09:05:14.45M 2015-11-04T09:05:24.058Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.552 34.646 1500.0334 09:05:14.66M 2015-11-04T09:05:24.242Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.647 1500.0330 09:05:14.87M 2015-11-04T09:05:24.447Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.647 1500.0321 09:05:15.07M 2015-11-04T09:05:24.652Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0326 09:05:15.27M 2015-11-04T09:05:24.854Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.648 1500.0332 09:05:15.47M 2015-11-04T09:05:25.058Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0349 09:05:15.67M 2015-11-04T09:05:25.258Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.648 1500.0348 09:05:15.87M 2015-11-04T09:05:25.462Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0333 09:05:16.09M 2015-11-04T09:05:25.662Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.551 34.646 1500.0315 09:05:16.29M 2015-11-04T09:05:25.872Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0316 09:05:16.49M 2015-11-04T09:05:26.072Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0309 09:05:16.69M 2015-11-04T09:05:26.272Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0315 09:05:16.88M 2015-11-04T09:05:26.477Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0320 09:05:17.10M 2015-11-04T09:05:26.682Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.552 34.647 1500.0322 09:05:17.30M 2015-11-04T09:05:26.887Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.647 1500.0331 09:05:17.50M 2015-11-04T09:05:27.087Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.647 1500.0330 09:05:17.70M 2015-11-04T09:05:27.287Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0327 09:05:17.90M 2015-11-04T09:05:27.492Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0327 09:05:18.12M 2015-11-04T09:05:27.692Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0353 09:05:18.32M 2015-11-04T09:05:27.897Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0348 09:05:18.51M 2015-11-04T09:05:28.102Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.650 1500.0349 09:05:18.71M 2015-11-04T09:05:28.307Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.650 1500.0347 09:05:18.91M 2015-11-04T09:05:28.522Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0348 09:05:19.13M 2015-11-04T09:05:28.712Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0352 09:05:19.34M 2015-11-04T09:05:28.912Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0355 09:05:19.53M 2015-11-04T09:05:29.117Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.652 1500.0369 09:05:19.73M 2015-11-04T09:05:29.322Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0372 09:05:19.93M 2015-11-04T09:05:29.522Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0370 09:05:20.15M 2015-11-04T09:05:29.727Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0366 09:05:20.35M 2015-11-04T09:05:29.927Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0359 09:05:20.55M 2015-11-04T09:05:30.127Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0352 09:05:20.74M 2015-11-04T09:05:30.332Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.648 1500.0352 09:05:20.94M 2015-11-04T09:05:30.538Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.648 1500.0352 09:05:21.16M 2015-11-04T09:05:30.742Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.648 1500.0355 09:05:21.36M 2015-11-04T09:05:30.947Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.648 1500.0358 09:05:21.56M 2015-11-04T09:05:31.147Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0366 09:05:21.76M 2015-11-04T09:05:31.352Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0370 09:05:21.96M 2015-11-04T09:05:31.552Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0366 09:05:22.18M 2015-11-04T09:05:31.757Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0364 09:05:22.38M 2015-11-04T09:05:31.957Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0365 09:05:22.58M 2015-11-04T09:05:32.162Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.649 1500.0365 09:05:22.77M 2015-11-04T09:05:32.367Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.650 1500.0369 09:05:22.97M 2015-11-04T09:05:32.567Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0366 09:05:23.19M 2015-11-04T09:05:32.772Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.650 1500.0382 09:05:23.39M 2015-11-04T09:05:32.993Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0393 09:05:23.59M 2015-11-04T09:05:33.178Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0394 09:05:23.81M 2015-11-04T09:05:33.414Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0402 09:05:24.01M 2015-11-04T09:05:33.582Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0396 09:05:24.21M 2015-11-04T09:05:33.832Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0392 09:05:24.41M 2015-11-04T09:05:33.992Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0396 09:05:24.65M 2015-11-04T09:05:34.192Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0386 09:05:24.81M 2015-11-04T09:05:34.398Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0396 09:05:25.02M 2015-11-04T09:05:34.598Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0400 09:05:25.22M 2015-11-04T09:05:34.814Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0408 09:05:25.42M 2015-11-04T09:05:35.008Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.652 1500.0406 09:05:25.62M 2015-11-04T09:05:35.208Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.559 34.652 1500.0405 09:05:25.82M 2015-11-04T09:05:35.412Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0408 09:05:26.04M 2015-11-04T09:05:35.618Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0410 09:05:26.24M 2015-11-04T09:05:35.818Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0416 09:05:26.44M 2015-11-04T09:05:36.054Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0381 09:05:26.64M 2015-11-04T09:05:36.222Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0371 09:05:26.84M 2015-11-04T09:05:36.422Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.648 1500.0344 09:05:27.05M 2015-11-04T09:05:36.628Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0446 09:05:27.25M 2015-11-04T09:05:36.832Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0452 09:05:27.45M 2015-11-04T09:05:37.033Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.564 34.658 1500.0452 09:05:27.65M 2015-11-04T09:05:37.243Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.564 34.658 1500.0458 09:05:27.85M 2015-11-04T09:05:37.458Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.565 34.659 1500.0465 09:05:28.07M 2015-11-04T09:05:37.648Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0392 09:05:28.29M 2015-11-04T09:05:37.848Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.650 1500.0380 09:05:28.47M 2015-11-04T09:05:38.048Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0385 09:05:28.67M 2015-11-04T09:05:38.253Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.648 1500.0375 09:05:28.86M 2015-11-04T09:05:38.458Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.553 34.646 1500.0371 09:05:29.08M 2015-11-04T09:05:38.658Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.555 34.648 1500.0389 09:05:29.28M 2015-11-04T09:05:38.868Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.553 34.646 1500.0371 09:05:29.48M 2015-11-04T09:05:39.063Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.553 34.646 1500.0376 09:05:29.68M 2015-11-04T09:05:39.268Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.554 34.647 1500.0381 09:05:29.88M 2015-11-04T09:05:39.473Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.554 34.647 1500.0391 09:05:30.10M 2015-11-04T09:05:39.673Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.647 1500.0396 09:05:30.30M 2015-11-04T09:05:39.883Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.549 34.642 1500.0327 09:05:30.50M 2015-11-04T09:05:40.083Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.548 34.641 1500.0313 09:05:30.70M 2015-11-04T09:05:40.283Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.550 34.643 1500.0336 09:05:30.89M 2015-11-04T09:05:40.488Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.551 34.644 1500.0347 09:05:31.11M 2015-11-04T09:05:40.693Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.553 34.646 1500.0358 09:05:31.31M 2015-11-04T09:05:40.893Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.647 1500.0352 09:05:31.51M 2015-11-04T09:05:41.098Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.648 1500.0360 09:05:31.71M 2015-11-04T09:05:41.298Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.650 1500.0377 09:05:31.91M 2015-11-04T09:05:41.503Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.651 1500.0383 09:05:32.13M 2015-11-04T09:05:41.703Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0398 09:05:32.33M 2015-11-04T09:05:41.928Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0404 09:05:32.53M 2015-11-04T09:05:42.113Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.654 1500.0409 09:05:32.74M 2015-11-04T09:05:42.313Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.561 34.655 1500.0427 09:05:32.92M 2015-11-04T09:05:42.518Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.562 34.655 1500.0426 09:05:33.14M 2015-11-04T09:05:42.723Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.655 1500.0421 09:05:33.34M 2015-11-04T09:05:42.923Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.566 34.659 1500.0472 09:05:33.54M 2015-11-04T09:05:43.128Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.566 34.659 1500.0471 09:05:33.74M 2015-11-04T09:05:43.328Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.566 34.659 1500.0477 09:05:33.94M 2015-11-04T09:05:43.533Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.658 1500.0481 09:05:34.16M 2015-11-04T09:05:43.733Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.564 34.657 1500.0480 09:05:34.36M 2015-11-04T09:05:43.988Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.552 34.645 1500.0353 09:05:34.55M 2015-11-04T09:05:44.143Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.549 34.642 1500.0319 09:05:34.80M 2015-11-04T09:05:44.343Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.550 34.643 1500.0337 09:05:34.95M 2015-11-04T09:05:44.548Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.551 34.644 1500.0350 09:05:35.17M 2015-11-04T09:05:44.748Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.552 34.645 1500.0363 09:05:35.37M 2015-11-04T09:05:44.953Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.552 34.645 1500.0361 09:05:35.57M 2015-11-04T09:05:45.153Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.558 34.651 1500.0422 09:05:35.77M 2015-11-04T09:05:45.358Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.651 1500.0430 09:05:35.97M 2015-11-04T09:05:45.563Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0428 09:05:36.19M 2015-11-04T09:05:45.768Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0432 09:05:36.39M 2015-11-04T09:05:45.968Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.652 1500.0439 09:05:36.59M 2015-11-04T09:05:46.173Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.560 34.653 1500.0446 09:05:36.78M 2015-11-04T09:05:46.393Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.560 34.653 1500.0447 09:05:37.00M 2015-11-04T09:05:46.578Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.652 1500.0444 09:05:37.22M 2015-11-04T09:05:46.779Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.653 1500.0436 09:05:37.40M 2015-11-04T09:05:46.983Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.652 1500.0425 09:05:37.60M 2015-11-04T09:05:47.188Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0422 09:05:37.80M 2015-11-04T09:05:47.388Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0424 09:05:38.02M 2015-11-04T09:05:47.593Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0424 09:05:38.22M 2015-11-04T09:05:47.793Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0417 09:05:38.42M 2015-11-04T09:05:47.998Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0415 09:05:38.61M 2015-11-04T09:05:48.203Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.653 1500.0416 09:05:38.81M 2015-11-04T09:05:48.403Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0415 09:05:39.03M 2015-11-04T09:05:48.608Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.654 1500.0427 09:05:39.23M 2015-11-04T09:05:48.813Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.651 1500.0397 09:05:39.43M 2015-11-04T09:05:49.058Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0402 09:05:39.63M 2015-11-04T09:05:49.218Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0402 09:05:39.87M 2015-11-04T09:05:49.418Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.559 34.652 1500.0406 09:05:40.05M 2015-11-04T09:05:49.623Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0387 09:05:40.24M 2015-11-04T09:05:49.823Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0378 09:05:40.45M 2015-11-04T09:05:50.028Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0366 09:05:40.64M 2015-11-04T09:05:50.233Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0364 09:05:40.84M 2015-11-04T09:05:50.433Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0353 09:05:41.06M 2015-11-04T09:05:50.638Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0336 09:05:41.26M 2015-11-04T09:05:50.858Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0327 09:05:41.46M 2015-11-04T09:05:51.043Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.647 1500.0314 09:05:41.68M 2015-11-04T09:05:51.248Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0316 09:05:41.86M 2015-11-04T09:05:51.448Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.647 1500.0319 09:05:42.08M 2015-11-04T09:05:51.653Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0323 09:05:42.28M 2015-11-04T09:05:51.858Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0322 09:05:42.48M 2015-11-04T09:05:52.058Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0315 09:05:42.68M 2015-11-04T09:05:52.294Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.648 1500.0320 09:05:42.87M 2015-11-04T09:05:52.463Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.648 1500.0322 09:05:43.09M 2015-11-04T09:05:52.668Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.647 1500.0323 09:05:43.29M 2015-11-04T09:05:52.873Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.559 34.653 1500.0408 09:05:43.49M 2015-11-04T09:05:53.073Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0406 09:05:43.69M 2015-11-04T09:05:53.278Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0403 09:05:43.89M 2015-11-04T09:05:53.483Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0388 09:05:44.11M 2015-11-04T09:05:53.683Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0386 09:05:44.31M 2015-11-04T09:05:53.888Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.653 1500.0380 09:05:44.51M 2015-11-04T09:05:54.133Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0372 09:05:44.70M 2015-11-04T09:05:54.293Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0372 09:05:44.95M 2015-11-04T09:05:54.498Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0361 09:05:45.12M 2015-11-04T09:05:54.698Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0344 09:05:45.32M 2015-11-04T09:05:54.903Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0330 09:05:45.52M 2015-11-04T09:05:55.103Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0328 09:05:45.72M 2015-11-04T09:05:55.323Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0321 09:05:45.92M 2015-11-04T09:05:55.508Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0310 09:05:46.15M 2015-11-04T09:05:55.713Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.553 34.649 1500.0297 09:05:46.34M 2015-11-04T09:05:55.918Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.553 34.648 1500.0294 09:05:46.53M 2015-11-04T09:05:56.118Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0304 09:05:46.74M 2015-11-04T09:05:56.323Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0309 09:05:46.93M 2015-11-04T09:05:56.523Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0310 09:05:47.15M 2015-11-04T09:05:56.733Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0317 09:05:47.35M 2015-11-04T09:05:56.933Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0321 09:05:47.55M 2015-11-04T09:05:57.138Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0323 09:05:47.75M 2015-11-04T09:05:57.338Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0330 09:05:47.95M 2015-11-04T09:05:57.539Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0339 09:05:48.17M 2015-11-04T09:05:57.744Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0360 09:05:48.37M 2015-11-04T09:05:57.949Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.649 1500.0370 09:05:48.57M 2015-11-04T09:05:58.149Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0378 09:05:48.76M 2015-11-04T09:05:58.354Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0389 09:05:48.96M 2015-11-04T09:05:58.559Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0389 09:05:49.18M 2015-11-04T09:05:58.759Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0386 09:05:49.38M 2015-11-04T09:05:58.959Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0383 09:05:49.58M 2015-11-04T09:05:59.214Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0380 09:05:49.78M 2015-11-04T09:05:59.369Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.649 1500.0383 09:05:50.04M 2015-11-04T09:05:59.573Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.649 1500.0388 09:05:50.20M 2015-11-04T09:05:59.794Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0396 09:05:50.40M 2015-11-04T09:05:59.979Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.649 1500.0398 09:05:50.61M