2015-11-04T09:03:00.086Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.552 34.647 1500.0292 09:02:50.69M 2015-11-04T09:03:00.294Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.551 34.647 1500.0282 09:02:50.89M 2015-11-04T09:03:00.486Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.551 34.646 1500.0280 09:02:51.11M 2015-11-04T09:03:00.691Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0288 09:02:51.31M 2015-11-04T09:03:00.897Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.550 34.645 1500.0280 09:02:51.51M 2015-11-04T09:03:01.116Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.550 34.645 1500.0288 09:02:51.71M 2015-11-04T09:03:01.306Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0300 09:02:51.92M 2015-11-04T09:03:01.506Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.551 34.645 1500.0304 09:02:52.13M 2015-11-04T09:03:01.711Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.552 34.646 1500.0304 09:02:52.32M 2015-11-04T09:03:01.911Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.552 34.646 1500.0302 09:02:52.52M 2015-11-04T09:03:02.111Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.552 34.647 1500.0305 09:02:52.72M 2015-11-04T09:03:02.321Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0306 09:02:52.92M 2015-11-04T09:03:02.521Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0311 09:02:53.14M 2015-11-04T09:03:02.721Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.649 1500.0323 09:02:53.34M 2015-11-04T09:03:02.926Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0338 09:02:53.54M 2015-11-04T09:03:03.126Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0353 09:02:53.74M 2015-11-04T09:03:03.331Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0361 09:02:53.93M 2015-11-04T09:03:03.538Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0366 09:02:54.15M 2015-11-04T09:03:03.738Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.562 34.657 1500.0415 09:02:54.35M 2015-11-04T09:03:03.941Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.563 34.658 1500.0421 09:02:54.55M 2015-11-04T09:03:04.146Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0419 09:02:54.75M 2015-11-04T09:03:04.346Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.660 1500.0427 09:02:54.95M 2015-11-04T09:03:04.551Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.563 34.658 1500.0403 09:02:55.17M 2015-11-04T09:03:04.751Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0403 09:02:55.37M 2015-11-04T09:03:04.956Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0397 09:02:55.57M 2015-11-04T09:03:05.161Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0381 09:02:55.77M 2015-11-04T09:03:05.361Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.655 1500.0374 09:02:55.97M 2015-11-04T09:03:05.581Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0366 09:02:56.18M 2015-11-04T09:03:05.766Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.652 1500.0361 09:02:56.40M 2015-11-04T09:03:05.971Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.652 1500.0360 09:02:56.58M 2015-11-04T09:03:06.180Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0360 09:02:56.78M 2015-11-04T09:03:06.380Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0371 09:02:57.00M 2015-11-04T09:03:06.581Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0376 09:02:57.20M 2015-11-04T09:03:06.782Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0381 09:02:57.40M 2015-11-04T09:03:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0375 09:02:57.60M 2015-11-04T09:03:07.186Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0363 09:02:57.80M 2015-11-04T09:03:07.396Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0353 09:02:58.01M 2015-11-04T09:03:07.601Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.650 1500.0342 09:02:58.21M 2015-11-04T09:03:07.801Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0341 09:02:58.41M 2015-11-04T09:03:08.001Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0341 09:02:58.61M 2015-11-04T09:03:08.206Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0364 09:02:58.81M 2015-11-04T09:03:08.406Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0360 09:02:59.03M 2015-11-04T09:03:08.611Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.652 1500.0354 09:02:59.23M 2015-11-04T09:03:08.817Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.653 1500.0348 09:02:59.43M 2015-11-04T09:03:09.017Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.654 1500.0353 09:02:59.63M 2015-11-04T09:03:09.221Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.655 1500.0355 09:02:59.83M 2015-11-04T09:03:09.426Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.655 1500.0352 09:03:00.05M 2015-11-04T09:03:09.626Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.655 1500.0358 09:03:00.25M 2015-11-04T09:03:09.831Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0354 09:03:00.44M 2015-11-04T09:03:10.051Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0360 09:03:00.64M 2015-11-04T09:03:10.231Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0363 09:03:00.86M 2015-11-04T09:03:10.441Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0363 09:03:01.06M 2015-11-04T09:03:10.641Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0356 09:03:01.26M 2015-11-04T09:03:10.846Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0356 09:03:01.46M 2015-11-04T09:03:11.054Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0345 09:03:01.66M 2015-11-04T09:03:11.251Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0341 09:03:01.86M 2015-11-04T09:03:11.457Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0339 09:03:02.07M 2015-11-04T09:03:11.656Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0344 09:03:02.27M 2015-11-04T09:03:11.861Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.649 1500.0349 09:03:02.47M 2015-11-04T09:03:12.061Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0349 09:03:02.67M 2015-11-04T09:03:12.261Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.649 1500.0359 09:03:02.87M 2015-11-04T09:03:12.472Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0366 09:03:03.09M 2015-11-04T09:03:12.672Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0375 09:03:03.29M 2015-11-04T09:03:12.876Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0374 09:03:03.49M 2015-11-04T09:03:13.081Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.562 34.656 1500.0435 09:03:03.69M 2015-11-04T09:03:13.281Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.563 34.657 1500.0426 09:03:03.89M 2015-11-04T09:03:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.563 34.657 1500.0438 09:03:04.11M 2015-11-04T09:03:13.687Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0441 09:03:04.30M 2015-11-04T09:03:13.894Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.563 34.656 1500.0437 09:03:04.50M 2015-11-04T09:03:14.091Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0425 09:03:04.70M 2015-11-04T09:03:14.297Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0424 09:03:04.90M 2015-11-04T09:03:14.522Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.656 1500.0433 09:03:05.12M 2015-11-04T09:03:14.702Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0354 09:03:05.34M 2015-11-04T09:03:14.906Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0345 09:03:05.52M 2015-11-04T09:03:15.106Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0345 09:03:05.72M 2015-11-04T09:03:15.311Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0345 09:03:05.92M 2015-11-04T09:03:15.517Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0360 09:03:06.14M 2015-11-04T09:03:15.717Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.650 1500.0336 09:03:06.34M 2015-11-04T09:03:15.922Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0341 09:03:06.53M 2015-11-04T09:03:16.122Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0413 09:03:06.73M 2015-11-04T09:03:16.327Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0421 09:03:06.93M 2015-11-04T09:03:16.527Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0433 09:03:07.15M 2015-11-04T09:03:16.732Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0450 09:03:07.35M 2015-11-04T09:03:16.938Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0461 09:03:07.55M 2015-11-04T09:03:17.142Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0480 09:03:07.74M 2015-11-04T09:03:17.342Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.658 1500.0477 09:03:07.95M 2015-11-04T09:03:17.547Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.658 1500.0480 09:03:08.16M 2015-11-04T09:03:17.752Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0474 09:03:08.36M 2015-11-04T09:03:17.952Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.564 34.657 1500.0471 09:03:08.56M 2015-11-04T09:03:18.152Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.564 34.657 1500.0469 09:03:08.76M 2015-11-04T09:03:18.357Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.563 34.656 1500.0461 09:03:08.96M 2015-11-04T09:03:18.562Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.563 34.655 1500.0460 09:03:09.18M 2015-11-04T09:03:18.762Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.562 34.655 1500.0457 09:03:09.38M 2015-11-04T09:03:18.982Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.562 34.655 1500.0452 09:03:09.58M 2015-11-04T09:03:19.167Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.562 34.655 1500.0442 09:03:09.79M 2015-11-04T09:03:19.372Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.655 1500.0441 09:03:09.97M 2015-11-04T09:03:19.580Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.655 1500.0431 09:03:10.19M 2015-11-04T09:03:19.780Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.654 1500.0411 09:03:10.39M 2015-11-04T09:03:19.982Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0422 09:03:10.59M 2015-11-04T09:03:20.187Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.562 34.656 1500.0426 09:03:10.79M 2015-11-04T09:03:20.387Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.563 34.656 1500.0426 09:03:11.01M 2015-11-04T09:03:20.592Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.564 34.657 1500.0444 09:03:11.21M 2015-11-04T09:03:20.792Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.564 34.657 1500.0449 09:03:11.41M 2015-11-04T09:03:20.997Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.562 34.656 1500.0421 09:03:11.61M 2015-11-04T09:03:21.202Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0416 09:03:11.81M 2015-11-04T09:03:21.407Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.561 34.655 1500.0408 09:03:12.02M 2015-11-04T09:03:21.607Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0392 09:03:12.22M 2015-11-04T09:03:21.807Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0385 09:03:12.42M 2015-11-04T09:03:22.012Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0392 09:03:12.62M 2015-11-04T09:03:22.212Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0396 09:03:12.82M 2015-11-04T09:03:22.417Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.654 1500.0396 09:03:13.04M 2015-11-04T09:03:22.622Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0396 09:03:13.24M 2015-11-04T09:03:22.827Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0402 09:03:13.44M 2015-11-04T09:03:23.027Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0408 09:03:13.64M 2015-11-04T09:03:23.232Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.562 34.657 1500.0424 09:03:13.84M 2015-11-04T09:03:23.452Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.657 1500.0421 09:03:14.06M 2015-11-04T09:03:23.637Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0400 09:03:14.27M 2015-11-04T09:03:23.842Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0397 09:03:14.45M 2015-11-04T09:03:24.042Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0392 09:03:14.65M 2015-11-04T09:03:24.242Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.552 34.647 1500.0291 09:03:14.85M 2015-11-04T09:03:24.452Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.551 34.646 1500.0272 09:03:15.07M 2015-11-04T09:03:24.652Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.552 34.648 1500.0300 09:03:15.27M 2015-11-04T09:03:24.858Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.649 1500.0309 09:03:15.47M 2015-11-04T09:03:25.058Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.554 34.650 1500.0310 09:03:15.67M 2015-11-04T09:03:25.262Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.649 1500.0286 09:03:15.87M 2015-11-04T09:03:25.462Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.555 34.651 1500.0310 09:03:16.08M 2015-11-04T09:03:25.667Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.555 34.652 1500.0316 09:03:16.28M 2015-11-04T09:03:25.872Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.557 34.653 1500.0330 09:03:16.48M 2015-11-04T09:03:26.072Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.556 34.653 1500.0328 09:03:16.68M 2015-11-04T09:03:26.272Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.556 34.652 1500.0327 09:03:16.88M 2015-11-04T09:03:26.482Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.556 34.652 1500.0325 09:03:17.10M 2015-11-04T09:03:26.682Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0326 09:03:17.30M 2015-11-04T09:03:26.882Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0327 09:03:17.50M 2015-11-04T09:03:27.087Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.555 34.651 1500.0327 09:03:17.69M 2015-11-04T09:03:27.292Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0328 09:03:17.89M 2015-11-04T09:03:27.494Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.650 1500.0323 09:03:18.11M 2015-11-04T09:03:27.698Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0322 09:03:18.31M 2015-11-04T09:03:27.917Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0333 09:03:18.51M 2015-11-04T09:03:28.102Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.650 1500.0342 09:03:18.73M 2015-11-04T09:03:28.302Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0361 09:03:18.91M 2015-11-04T09:03:28.507Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0367 09:03:19.13M 2015-11-04T09:03:28.712Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0369 09:03:19.33M 2015-11-04T09:03:28.917Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0365 09:03:19.53M 2015-11-04T09:03:29.117Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0360 09:03:19.73M 2015-11-04T09:03:29.322Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0347 09:03:19.92M 2015-11-04T09:03:29.522Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0336 09:03:20.14M 2015-11-04T09:03:29.727Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.649 1500.0320 09:03:20.34M 2015-11-04T09:03:29.932Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.650 1500.0310 09:03:20.54M 2015-11-04T09:03:30.132Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0303 09:03:20.74M 2015-11-04T09:03:30.332Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.554 34.649 1500.0292 09:03:20.94M 2015-11-04T09:03:30.538Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0295 09:03:21.16M 2015-11-04T09:03:30.742Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0306 09:03:21.36M 2015-11-04T09:03:30.942Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0303 09:03:21.56M 2015-11-04T09:03:31.147Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0313 09:03:21.76M 2015-11-04T09:03:31.347Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0310 09:03:21.95M 2015-11-04T09:03:31.552Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0315 09:03:22.17M 2015-11-04T09:03:31.757Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0323 09:03:22.37M 2015-11-04T09:03:31.957Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0326 09:03:22.57M 2015-11-04T09:03:32.162Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0330 09:03:22.77M 2015-11-04T09:03:32.383Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0337 09:03:22.97M 2015-11-04T09:03:32.567Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.556 34.649 1500.0347 09:03:23.20M 2015-11-04T09:03:32.772Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.649 1500.0372 09:03:23.39M 2015-11-04T09:03:32.979Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.555 34.649 1500.0372 09:03:23.59M 2015-11-04T09:03:33.179Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0387 09:03:23.79M 2015-11-04T09:03:33.382Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.556 34.649 1500.0391 09:03:24.00M 2015-11-04T09:03:33.587Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0386 09:03:24.20M 2015-11-04T09:03:33.787Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0378 09:03:24.40M 2015-11-04T09:03:33.987Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0374 09:03:24.60M 2015-11-04T09:03:34.192Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0369 09:03:24.80M 2015-11-04T09:03:34.397Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0369 09:03:25.02M 2015-11-04T09:03:34.602Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0374 09:03:25.22M 2015-11-04T09:03:34.797Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0376 09:03:25.42M 2015-11-04T09:03:35.007Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.649 1500.0378 09:03:25.61M 2015-11-04T09:03:35.207Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.650 1500.0391 09:03:25.82M 2015-11-04T09:03:35.412Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0385 09:03:26.03M 2015-11-04T09:03:35.617Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0377 09:03:26.23M 2015-11-04T09:03:35.854Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.651 1500.0382 09:03:26.43M 2015-11-04T09:03:36.022Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0374 09:03:26.63M 2015-11-04T09:03:36.222Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0367 09:03:26.83M 2015-11-04T09:03:36.427Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0370 09:03:27.05M 2015-11-04T09:03:36.627Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0374 09:03:27.25M 2015-11-04T09:03:36.847Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0374 09:03:27.45M 2015-11-04T09:03:37.037Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0374 09:03:27.66M 2015-11-04T09:03:37.243Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0387 09:03:27.85M 2015-11-04T09:03:37.442Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0371 09:03:28.06M 2015-11-04T09:03:37.642Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0363 09:03:28.26M 2015-11-04T09:03:37.848Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0364 09:03:28.46M 2015-11-04T09:03:38.053Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0367 09:03:28.66M 2015-11-04T09:03:38.253Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.650 1500.0369 09:03:28.86M 2015-11-04T09:03:38.458Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.650 1500.0372 09:03:29.08M 2015-11-04T09:03:38.662Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0371 09:03:29.28M 2015-11-04T09:03:38.862Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0372 09:03:29.48M 2015-11-04T09:03:39.067Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0378 09:03:29.67M 2015-11-04T09:03:39.268Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0381 09:03:29.88M 2015-11-04T09:03:39.688Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0376 09:03:30.09M 2015-11-04T09:03:39.688Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.652 1500.0372 09:03:30.38M 2015-11-04T09:03:39.888Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.652 1500.0366 09:03:30.50M 2015-11-04T09:03:40.092Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.651 1500.0345 09:03:30.70M 2015-11-04T09:03:40.293Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.653 1500.0360 09:03:30.90M 2015-11-04T09:03:40.498Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0359 09:03:31.12M 2015-11-04T09:03:40.698Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0365 09:03:31.32M 2015-11-04T09:03:40.934Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0363 09:03:31.52M 2015-11-04T09:03:41.103Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0322 09:03:31.72M 2015-11-04T09:03:41.323Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.650 1500.0313 09:03:31.91M 2015-11-04T09:03:41.508Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.650 1500.0310 09:03:32.15M 2015-11-04T09:03:41.713Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0319 09:03:32.33M 2015-11-04T09:03:41.918Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.651 1500.0328 09:03:32.53M 2015-11-04T09:03:42.168Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0333 09:03:32.73M 2015-11-04T09:03:42.323Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0337 09:03:32.97M 2015-11-04T09:03:42.528Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.653 1500.0341 09:03:33.15M 2015-11-04T09:03:42.728Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.563 34.659 1500.0408 09:03:33.35M 2015-11-04T09:03:42.933Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.564 34.659 1500.0417 09:03:33.55M 2015-11-04T09:03:43.138Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.565 34.660 1500.0420 09:03:33.74M 2015-11-04T09:03:43.338Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0366 09:03:33.95M 2015-11-04T09:03:43.543Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0355 09:03:34.16M 2015-11-04T09:03:43.743Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0349 09:03:34.36M 2015-11-04T09:03:43.948Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0354 09:03:34.56M 2015-11-04T09:03:44.153Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0353 09:03:34.76M 2015-11-04T09:03:44.353Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0353 09:03:34.96M 2015-11-04T09:03:44.553Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.561 34.658 1500.0342 09:03:35.18M 2015-11-04T09:03:44.758Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.556 34.653 1500.0284 09:03:35.37M 2015-11-04T09:03:44.963Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.555 34.653 1500.0272 09:03:35.57M 2015-11-04T09:03:45.163Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.555 34.652 1500.0259 09:03:35.77M 2015-11-04T09:03:45.368Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.554 34.652 1500.0248 09:03:35.97M 2015-11-04T09:03:45.573Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.553 34.651 1500.0248 09:03:36.19M 2015-11-04T09:03:45.793Z|I-OCEAN7-304-XXXX| 26.93 12.943 40.558 34.656 1500.0291 09:03:36.39M 2015-11-04T09:03:45.980Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.558 34.656 1500.0287 09:03:36.61M 2015-11-04T09:03:46.183Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.557 34.655 1500.0277 09:03:36.79M 2015-11-04T09:03:46.383Z|I-OCEAN7-304-XXXX| 26.92 12.943 40.556 34.654 1500.0265 09:03:37.01M 2015-11-04T09:03:46.588Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.557 34.655 1500.0278 09:03:37.21M 2015-11-04T09:03:46.788Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.557 34.654 1500.0294 09:03:37.41M 2015-11-04T09:03:46.993Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.556 34.653 1500.0303 09:03:37.60M 2015-11-04T09:03:47.198Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0320 09:03:37.80M 2015-11-04T09:03:47.398Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.648 1500.0267 09:03:38.02M 2015-11-04T09:03:47.603Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.550 34.646 1500.0269 09:03:38.22M 2015-11-04T09:03:47.803Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.549 34.645 1500.0258 09:03:38.42M 2015-11-04T09:03:48.008Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.548 34.643 1500.0260 09:03:38.62M 2015-11-04T09:03:48.208Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.547 34.642 1500.0260 09:03:38.82M 2015-11-04T09:03:48.413Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.547 34.642 1500.0270 09:03:39.04M 2015-11-04T09:03:48.613Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.548 34.642 1500.0275 09:03:39.24M 2015-11-04T09:03:48.818Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.548 34.642 1500.0278 09:03:39.43M 2015-11-04T09:03:49.023Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.548 34.642 1500.0288 09:03:39.63M 2015-11-04T09:03:49.223Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.549 34.642 1500.0300 09:03:39.83M 2015-11-04T09:03:49.428Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.550 34.643 1500.0310 09:03:40.05M 2015-11-04T09:03:49.628Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.551 34.645 1500.0330 09:03:40.25M 2015-11-04T09:03:49.833Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0321 09:03:40.45M 2015-11-04T09:03:50.038Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.645 1500.0322 09:03:40.65M 2015-11-04T09:03:50.258Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0308 09:03:40.85M 2015-11-04T09:03:50.443Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0303 09:03:41.08M 2015-11-04T09:03:50.648Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0299 09:03:41.27M 2015-11-04T09:03:50.854Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0297 09:03:41.46M 2015-11-04T09:03:51.053Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.551 34.646 1500.0286 09:03:41.66M 2015-11-04T09:03:51.253Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.552 34.647 1500.0294 09:03:41.86M 2015-11-04T09:03:51.458Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.647 1500.0300 09:03:42.08M 2015-11-04T09:03:51.663Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0308 09:03:42.28M 2015-11-04T09:03:51.894Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0315 09:03:42.48M 2015-11-04T09:03:52.068Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.649 1500.0321 09:03:42.68M 2015-11-04T09:03:52.268Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0341 09:03:42.88M 2015-11-04T09:03:52.478Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0359 09:03:43.09M 2015-11-04T09:03:52.678Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0359 09:03:43.30M 2015-11-04T09:03:52.883Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0360 09:03:43.49M 2015-11-04T09:03:53.083Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.652 1500.0376 09:03:43.69M 2015-11-04T09:03:53.288Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.652 1500.0371 09:03:43.89M 2015-11-04T09:03:53.488Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0372 09:03:44.11M 2015-11-04T09:03:53.693Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0370 09:03:44.31M 2015-11-04T09:03:53.893Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.652 1500.0361 09:03:44.51M 2015-11-04T09:03:54.098Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0352 09:03:44.71M 2015-11-04T09:03:54.298Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0344 09:03:44.91M 2015-11-04T09:03:54.503Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0348 09:03:45.12M 2015-11-04T09:03:54.723Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0342 09:03:45.32M 2015-11-04T09:03:54.913Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0350 09:03:45.54M 2015-11-04T09:03:55.113Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0348 09:03:45.72M 2015-11-04T09:03:55.334Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.654 1500.0350 09:03:45.92M 2015-11-04T09:03:55.518Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0358 09:03:46.14M 2015-11-04T09:03:55.723Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0371 09:03:46.34M 2015-11-04T09:03:55.923Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0381 09:03:46.54M 2015-11-04T09:03:56.128Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0381 09:03:46.74M 2015-11-04T09:03:56.328Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0380 09:03:46.94M 2015-11-04T09:03:56.533Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0382 09:03:47.15M 2015-11-04T09:03:56.738Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0381 09:03:47.36M 2015-11-04T09:03:56.938Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0376 09:03:47.55M 2015-11-04T09:03:57.143Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0370 09:03:47.75M 2015-11-04T09:03:57.348Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.557 34.650 1500.0374 09:03:47.95M 2015-11-04T09:03:57.553Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0371 09:03:48.17M 2015-11-04T09:03:57.753Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.648 1500.0370 09:03:48.37M 2015-11-04T09:03:57.953Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.650 1500.0397 09:03:48.57M 2015-11-04T09:03:58.158Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.557 34.650 1500.0402 09:03:48.77M 2015-11-04T09:03:58.363Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0405 09:03:48.96M 2015-11-04T09:03:58.563Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0410 09:03:49.19M 2015-11-04T09:03:58.768Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.652 1500.0415 09:03:49.39M 2015-11-04T09:03:58.973Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.653 1500.0415 09:03:49.58M 2015-11-04T09:03:59.193Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.560 34.653 1500.0420 09:03:49.78M 2015-11-04T09:03:59.380Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.560 34.653 1500.0421 09:03:50.02M 2015-11-04T09:03:59.579Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0417 09:03:50.20M 2015-11-04T09:03:59.783Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0413 09:03:50.40M 2015-11-04T09:03:59.988Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0400 09:03:50.60M