2015-11-04T08:57:00.110Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0370 08:56:50.70M 2015-11-04T08:57:00.315Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0375 08:56:50.90M 2015-11-04T08:57:00.515Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.653 1500.0370 08:56:51.12M 2015-11-04T08:57:00.720Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0361 08:56:51.32M 2015-11-04T08:57:00.920Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.652 1500.0363 08:56:51.52M 2015-11-04T08:57:01.125Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0372 08:56:51.72M 2015-11-04T08:57:01.330Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0381 08:56:51.92M 2015-11-04T08:57:01.530Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0375 08:56:52.14M 2015-11-04T08:57:01.737Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0382 08:56:52.34M 2015-11-04T08:57:01.937Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.554 34.647 1500.0328 08:56:52.54M 2015-11-04T08:57:02.140Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.553 34.647 1500.0327 08:56:52.73M 2015-11-04T08:57:02.340Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.554 34.647 1500.0342 08:56:52.93M 2015-11-04T08:57:02.573Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.554 34.647 1500.0342 08:56:53.15M 2015-11-04T08:57:02.750Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.553 34.647 1500.0336 08:56:53.35M 2015-11-04T08:57:02.951Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0330 08:56:53.55M 2015-11-04T08:57:03.156Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0334 08:56:53.75M 2015-11-04T08:57:03.361Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.648 1500.0325 08:56:53.95M 2015-11-04T08:57:03.561Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0325 08:56:54.17M 2015-11-04T08:57:03.781Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.650 1500.0331 08:56:54.36M 2015-11-04T08:57:03.966Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.649 1500.0321 08:56:54.58M 2015-11-04T08:57:04.171Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0314 08:56:54.76M 2015-11-04T08:57:04.371Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0330 08:56:54.96M 2015-11-04T08:57:04.577Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0310 08:56:55.18M 2015-11-04T08:57:04.781Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.650 1500.0303 08:56:55.38M 2015-11-04T08:57:04.986Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0359 08:56:55.58M 2015-11-04T08:57:05.186Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.656 1500.0371 08:56:55.78M 2015-11-04T08:57:05.391Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0372 08:56:56.00M 2015-11-04T08:57:05.596Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.562 34.658 1500.0376 08:56:56.20M 2015-11-04T08:57:05.796Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.566 34.662 1500.0427 08:56:56.40M 2015-11-04T08:57:06.001Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.566 34.661 1500.0427 08:56:56.59M 2015-11-04T08:57:06.201Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.661 1500.0428 08:56:56.79M 2015-11-04T08:57:06.406Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.660 1500.0425 08:56:57.01M 2015-11-04T08:57:06.606Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0420 08:56:57.21M 2015-11-04T08:57:06.811Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.659 1500.0414 08:56:57.41M 2015-11-04T08:57:07.016Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0422 08:56:57.61M 2015-11-04T08:57:07.216Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.658 1500.0427 08:56:57.81M 2015-11-04T08:57:07.421Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.563 34.657 1500.0415 08:56:58.03M 2015-11-04T08:57:07.621Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.657 1500.0413 08:56:58.22M 2015-11-04T08:57:07.821Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0411 08:56:58.42M 2015-11-04T08:57:08.032Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0408 08:56:58.62M 2015-11-04T08:57:08.246Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.655 1500.0398 08:56:58.82M 2015-11-04T08:57:08.436Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0386 08:56:59.06M 2015-11-04T08:57:08.636Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0386 08:56:59.24M 2015-11-04T08:57:08.841Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0378 08:56:59.44M 2015-11-04T08:57:09.041Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.653 1500.0370 08:56:59.64M 2015-11-04T08:57:09.246Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0361 08:56:59.84M 2015-11-04T08:57:09.451Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.652 1500.0356 08:57:00.06M 2015-11-04T08:57:09.657Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0347 08:57:00.25M 2015-11-04T08:57:09.857Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0333 08:57:00.46M 2015-11-04T08:57:10.057Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0327 08:57:00.65M 2015-11-04T08:57:10.261Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0326 08:57:00.85M 2015-11-04T08:57:10.466Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0321 08:57:01.07M 2015-11-04T08:57:10.666Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0311 08:57:01.27M 2015-11-04T08:57:10.871Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0300 08:57:01.47M 2015-11-04T08:57:11.076Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0298 08:57:01.67M 2015-11-04T08:57:11.276Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0294 08:57:01.87M 2015-11-04T08:57:11.481Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0293 08:57:02.09M 2015-11-04T08:57:11.681Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0306 08:57:02.29M 2015-11-04T08:57:11.886Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0306 08:57:02.48M 2015-11-04T08:57:12.091Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0302 08:57:02.68M 2015-11-04T08:57:12.291Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0302 08:57:02.88M 2015-11-04T08:57:12.534Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0315 08:57:03.10M 2015-11-04T08:57:12.711Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.652 1500.0325 08:57:03.30M 2015-11-04T08:57:12.901Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0323 08:57:03.51M 2015-11-04T08:57:13.106Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0321 08:57:03.70M 2015-11-04T08:57:13.306Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0315 08:57:03.90M 2015-11-04T08:57:13.511Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0321 08:57:04.12M 2015-11-04T08:57:13.711Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0332 08:57:04.31M 2015-11-04T08:57:13.916Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.653 1500.0339 08:57:04.51M 2015-11-04T08:57:14.121Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0336 08:57:04.71M 2015-11-04T08:57:14.321Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0332 08:57:04.91M 2015-11-04T08:57:14.526Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0326 08:57:05.13M 2015-11-04T08:57:14.726Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0321 08:57:05.33M 2015-11-04T08:57:14.931Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0314 08:57:05.53M 2015-11-04T08:57:15.137Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.651 1500.0313 08:57:05.73M 2015-11-04T08:57:15.337Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0319 08:57:05.93M 2015-11-04T08:57:15.541Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0332 08:57:06.15M 2015-11-04T08:57:15.746Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0326 08:57:06.34M 2015-11-04T08:57:15.946Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0338 08:57:06.54M 2015-11-04T08:57:16.151Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0348 08:57:06.74M 2015-11-04T08:57:16.351Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0360 08:57:06.94M 2015-11-04T08:57:16.556Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0360 08:57:07.16M 2015-11-04T08:57:16.761Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0369 08:57:07.36M 2015-11-04T08:57:16.961Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.650 1500.0371 08:57:07.56M 2015-11-04T08:57:17.181Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0383 08:57:07.76M 2015-11-04T08:57:17.366Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.649 1500.0385 08:57:07.97M 2015-11-04T08:57:17.571Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0388 08:57:08.17M 2015-11-04T08:57:17.771Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0398 08:57:08.37M 2015-11-04T08:57:17.979Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0397 08:57:08.57M 2015-11-04T08:57:18.179Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0389 08:57:08.77M 2015-11-04T08:57:18.381Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0381 08:57:08.97M 2015-11-04T08:57:18.586Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0369 08:57:09.19M 2015-11-04T08:57:18.786Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0360 08:57:09.39M 2015-11-04T08:57:18.991Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0361 08:57:09.59M 2015-11-04T08:57:19.196Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0360 08:57:09.79M 2015-11-04T08:57:19.396Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0358 08:57:10.01M 2015-11-04T08:57:19.601Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0349 08:57:10.20M 2015-11-04T08:57:19.801Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0343 08:57:10.40M 2015-11-04T08:57:20.006Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.653 1500.0336 08:57:10.60M 2015-11-04T08:57:20.211Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.652 1500.0327 08:57:10.80M 2015-11-04T08:57:20.416Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0322 08:57:11.02M 2015-11-04T08:57:20.616Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.652 1500.0320 08:57:11.22M 2015-11-04T08:57:20.821Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0311 08:57:11.42M 2015-11-04T08:57:21.021Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0315 08:57:11.62M 2015-11-04T08:57:21.221Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0321 08:57:11.82M 2015-11-04T08:57:21.426Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0316 08:57:12.03M 2015-11-04T08:57:21.646Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0315 08:57:12.23M 2015-11-04T08:57:21.836Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0309 08:57:12.45M 2015-11-04T08:57:22.036Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0297 08:57:12.63M 2015-11-04T08:57:22.241Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0293 08:57:12.83M 2015-11-04T08:57:22.441Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0295 08:57:13.05M 2015-11-04T08:57:22.646Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0294 08:57:13.25M 2015-11-04T08:57:22.854Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0291 08:57:13.45M 2015-11-04T08:57:23.051Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0286 08:57:13.65M 2015-11-04T08:57:23.257Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.652 1500.0287 08:57:13.85M 2015-11-04T08:57:23.457Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0291 08:57:14.06M 2015-11-04T08:57:23.693Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0302 08:57:14.26M 2015-11-04T08:57:23.866Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.557 34.653 1500.0311 08:57:14.46M 2015-11-04T08:57:24.071Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0305 08:57:14.66M 2015-11-04T08:57:24.271Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0321 08:57:14.86M 2015-11-04T08:57:24.472Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0338 08:57:15.08M 2015-11-04T08:57:24.676Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0413 08:57:15.28M 2015-11-04T08:57:24.882Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.563 34.657 1500.0425 08:57:15.48M 2015-11-04T08:57:25.081Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.657 1500.0422 08:57:15.68M 2015-11-04T08:57:25.287Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0417 08:57:15.87M 2015-11-04T08:57:25.487Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0405 08:57:16.09M 2015-11-04T08:57:25.692Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0400 08:57:16.29M 2015-11-04T08:57:25.897Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0399 08:57:16.49M 2015-11-04T08:57:26.117Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0406 08:57:16.69M 2015-11-04T08:57:26.301Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0398 08:57:16.91M 2015-11-04T08:57:26.507Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.556 34.649 1500.0422 08:57:17.11M 2015-11-04T08:57:26.707Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0417 08:57:17.31M 2015-11-04T08:57:26.912Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0404 08:57:17.51M 2015-11-04T08:57:27.112Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0402 08:57:17.71M 2015-11-04T08:57:27.316Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0405 08:57:17.90M 2015-11-04T08:57:27.522Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.648 1500.0402 08:57:18.12M 2015-11-04T08:57:27.722Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.647 1500.0393 08:57:18.32M 2015-11-04T08:57:27.927Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.554 34.646 1500.0383 08:57:18.52M 2015-11-04T08:57:28.127Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.553 34.646 1500.0366 08:57:18.72M 2015-11-04T08:57:28.332Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.552 34.646 1500.0347 08:57:18.92M 2015-11-04T08:57:28.537Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.552 34.645 1500.0339 08:57:19.14M 2015-11-04T08:57:28.737Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.646 1500.0339 08:57:19.34M 2015-11-04T08:57:28.937Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.646 1500.0332 08:57:19.54M 2015-11-04T08:57:29.142Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0322 08:57:19.74M 2015-11-04T08:57:29.347Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.647 1500.0310 08:57:19.93M 2015-11-04T08:57:29.547Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0309 08:57:20.15M 2015-11-04T08:57:29.752Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0308 08:57:20.35M 2015-11-04T08:57:29.957Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0314 08:57:20.55M 2015-11-04T08:57:30.162Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0311 08:57:20.75M 2015-11-04T08:57:30.362Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0311 08:57:20.95M 2015-11-04T08:57:30.582Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0317 08:57:21.17M 2015-11-04T08:57:30.762Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.652 1500.0323 08:57:21.38M 2015-11-04T08:57:30.972Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0325 08:57:21.56M 2015-11-04T08:57:31.179Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0331 08:57:21.77M 2015-11-04T08:57:31.379Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.558 34.654 1500.0341 08:57:21.97M 2015-11-04T08:57:31.579Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.655 1500.0323 08:57:22.18M 2015-11-04T08:57:31.782Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0316 08:57:22.38M 2015-11-04T08:57:31.987Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0317 08:57:22.58M 2015-11-04T08:57:32.187Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0322 08:57:22.78M 2015-11-04T08:57:32.392Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0337 08:57:23.00M 2015-11-04T08:57:32.597Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0334 08:57:23.20M 2015-11-04T08:57:32.802Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.654 1500.0323 08:57:23.40M 2015-11-04T08:57:33.002Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.654 1500.0327 08:57:23.60M 2015-11-04T08:57:33.202Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.558 34.654 1500.0327 08:57:23.80M 2015-11-04T08:57:33.407Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.558 34.654 1500.0323 08:57:24.02M 2015-11-04T08:57:33.612Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0322 08:57:24.22M 2015-11-04T08:57:33.812Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0316 08:57:24.41M 2015-11-04T08:57:34.017Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0319 08:57:24.61M 2015-11-04T08:57:34.222Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0327 08:57:24.81M 2015-11-04T08:57:34.422Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.652 1500.0326 08:57:25.03M 2015-11-04T08:57:34.627Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0337 08:57:25.23M 2015-11-04T08:57:34.827Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0339 08:57:25.43M 2015-11-04T08:57:35.052Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0331 08:57:25.63M 2015-11-04T08:57:35.232Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0336 08:57:25.85M 2015-11-04T08:57:35.442Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0330 08:57:26.04M 2015-11-04T08:57:35.642Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0326 08:57:26.24M 2015-11-04T08:57:35.842Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0330 08:57:26.44M 2015-11-04T08:57:36.047Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0326 08:57:26.64M 2015-11-04T08:57:36.247Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0330 08:57:26.84M 2015-11-04T08:57:36.452Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.650 1500.0336 08:57:27.06M 2015-11-04T08:57:36.657Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0342 08:57:27.26M 2015-11-04T08:57:36.857Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0350 08:57:27.46M 2015-11-04T08:57:37.062Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0347 08:57:27.66M 2015-11-04T08:57:37.262Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0355 08:57:27.86M 2015-11-04T08:57:37.467Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.652 1500.0356 08:57:28.07M 2015-11-04T08:57:37.672Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0350 08:57:28.27M 2015-11-04T08:57:37.877Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0342 08:57:28.47M 2015-11-04T08:57:38.077Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0331 08:57:28.67M 2015-11-04T08:57:38.282Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0317 08:57:28.87M 2015-11-04T08:57:38.482Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0326 08:57:29.09M 2015-11-04T08:57:38.687Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0326 08:57:29.29M 2015-11-04T08:57:38.892Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0326 08:57:29.49M 2015-11-04T08:57:39.092Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0323 08:57:29.69M 2015-11-04T08:57:39.297Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0320 08:57:29.89M 2015-11-04T08:57:39.517Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0330 08:57:30.11M 2015-11-04T08:57:39.697Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.651 1500.0341 08:57:30.32M 2015-11-04T08:57:39.934Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.651 1500.0343 08:57:30.50M 2015-11-04T08:57:40.107Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0359 08:57:30.70M 2015-11-04T08:57:40.307Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0344 08:57:30.90M 2015-11-04T08:57:40.512Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0341 08:57:31.12M 2015-11-04T08:57:40.712Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0328 08:57:31.32M 2015-11-04T08:57:40.922Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.651 1500.0321 08:57:31.52M 2015-11-04T08:57:41.122Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.651 1500.0327 08:57:31.72M 2015-11-04T08:57:41.322Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0382 08:57:31.92M 2015-11-04T08:57:41.527Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.656 1500.0375 08:57:32.13M 2015-11-04T08:57:41.732Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0382 08:57:32.33M 2015-11-04T08:57:41.932Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.561 34.656 1500.0381 08:57:32.53M 2015-11-04T08:57:42.137Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0376 08:57:32.73M 2015-11-04T08:57:42.337Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0378 08:57:32.93M 2015-11-04T08:57:42.542Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0380 08:57:33.15M 2015-11-04T08:57:42.747Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.562 34.657 1500.0376 08:57:33.35M 2015-11-04T08:57:42.947Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0371 08:57:33.55M 2015-11-04T08:57:43.152Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0360 08:57:33.75M 2015-11-04T08:57:43.352Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.560 34.655 1500.0367 08:57:33.95M 2015-11-04T08:57:43.574Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.655 1500.0359 08:57:34.16M 2015-11-04T08:57:43.762Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.655 1500.0354 08:57:34.36M 2015-11-04T08:57:43.983Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.654 1500.0347 08:57:34.56M 2015-11-04T08:57:44.167Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0343 08:57:34.78M 2015-11-04T08:57:44.372Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.653 1500.0338 08:57:34.96M 2015-11-04T08:57:44.572Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.557 34.654 1500.0330 08:57:35.18M 2015-11-04T08:57:44.779Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0336 08:57:35.38M 2015-11-04T08:57:44.979Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.558 34.654 1500.0341 08:57:35.58M 2015-11-04T08:57:45.182Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0341 08:57:35.78M 2015-11-04T08:57:45.388Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.654 1500.0349 08:57:35.97M 2015-11-04T08:57:45.587Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.654 1500.0348 08:57:36.19M 2015-11-04T08:57:45.787Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0348 08:57:36.39M 2015-11-04T08:57:45.998Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0347 08:57:36.59M 2015-11-04T08:57:46.197Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0355 08:57:36.79M 2015-11-04T08:57:46.397Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0363 08:57:37.01M 2015-11-04T08:57:46.602Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.652 1500.0359 08:57:37.21M 2015-11-04T08:57:46.807Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0347 08:57:37.41M 2015-11-04T08:57:47.012Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.651 1500.0349 08:57:37.61M 2015-11-04T08:57:47.212Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.557 34.651 1500.0364 08:57:37.81M 2015-11-04T08:57:47.418Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.557 34.650 1500.0364 08:57:38.02M 2015-11-04T08:57:47.617Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.557 34.650 1500.0367 08:57:38.22M 2015-11-04T08:57:47.822Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.556 34.650 1500.0361 08:57:38.42M 2015-11-04T08:57:48.023Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0355 08:57:38.62M 2015-11-04T08:57:48.228Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0352 08:57:38.82M 2015-11-04T08:57:48.448Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0303 08:57:39.04M 2015-11-04T08:57:48.638Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0300 08:57:39.25M 2015-11-04T08:57:48.837Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0303 08:57:39.44M 2015-11-04T08:57:49.043Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.552 34.647 1500.0311 08:57:39.64M 2015-11-04T08:57:49.243Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0313 08:57:39.84M 2015-11-04T08:57:49.448Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0313 08:57:40.05M 2015-11-04T08:57:49.648Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0322 08:57:40.25M 2015-11-04T08:57:49.852Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0320 08:57:40.45M 2015-11-04T08:57:50.058Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0314 08:57:40.65M 2015-11-04T08:57:50.258Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0326 08:57:40.85M 2015-11-04T08:57:50.484Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0343 08:57:41.07M 2015-11-04T08:57:50.663Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0358 08:57:41.27M 2015-11-04T08:57:50.868Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0372 08:57:41.47M 2015-11-04T08:57:51.073Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0386 08:57:41.67M 2015-11-04T08:57:51.273Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0399 08:57:41.87M 2015-11-04T08:57:51.478Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0413 08:57:42.08M 2015-11-04T08:57:51.678Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0420 08:57:42.28M 2015-11-04T08:57:51.883Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0425 08:57:42.48M 2015-11-04T08:57:52.088Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0359 08:57:42.68M 2015-11-04T08:57:52.288Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0387 08:57:42.88M 2015-11-04T08:57:52.493Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.652 1500.0399 08:57:43.10M 2015-11-04T08:57:52.693Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0416 08:57:43.30M 2015-11-04T08:57:52.918Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.653 1500.0432 08:57:43.50M 2015-11-04T08:57:53.098Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0399 08:57:43.72M 2015-11-04T08:57:53.303Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.651 1500.0397 08:57:43.89M 2015-11-04T08:57:53.508Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0396 08:57:44.11M 2015-11-04T08:57:53.713Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0393 08:57:44.31M 2015-11-04T08:57:53.913Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0385 08:57:44.51M 2015-11-04T08:57:54.118Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0380 08:57:44.71M 2015-11-04T08:57:54.318Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0358 08:57:44.91M 2015-11-04T08:57:54.523Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0354 08:57:45.13M 2015-11-04T08:57:54.728Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.647 1500.0364 08:57:45.33M 2015-11-04T08:57:54.928Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.648 1500.0366 08:57:45.53M 2015-11-04T08:57:55.133Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0365 08:57:45.73M 2015-11-04T08:57:55.338Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0360 08:57:45.93M 2015-11-04T08:57:55.533Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0358 08:57:46.14M 2015-11-04T08:57:55.743Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0364 08:57:46.34M 2015-11-04T08:57:55.946Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.557 34.651 1500.0371 08:57:46.54M 2015-11-04T08:57:56.146Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0389 08:57:46.74M 2015-11-04T08:57:56.348Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0391 08:57:46.94M 2015-11-04T08:57:56.553Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0393 08:57:47.16M 2015-11-04T08:57:56.758Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0404 08:57:47.36M 2015-11-04T08:57:56.958Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0408 08:57:47.56M 2015-11-04T08:57:57.163Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.656 1500.0420 08:57:47.76M 2015-11-04T08:57:57.379Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0414 08:57:47.95M 2015-11-04T08:57:57.568Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0414 08:57:48.19M 2015-11-04T08:57:57.773Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.560 34.653 1500.0402 08:57:48.37M 2015-11-04T08:57:57.973Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0404 08:57:48.57M 2015-11-04T08:57:58.179Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.560 34.653 1500.0413 08:57:48.77M 2015-11-04T08:57:58.382Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0409 08:57:48.97M 2015-11-04T08:57:58.583Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0403 08:57:49.19M 2015-11-04T08:57:58.788Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0406 08:57:49.39M 2015-11-04T08:57:58.988Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.652 1500.0406 08:57:49.59M 2015-11-04T08:57:59.193Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.652 1500.0397 08:57:49.79M 2015-11-04T08:57:59.398Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.652 1500.0392 08:57:50.00M 2015-11-04T08:57:59.598Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0387 08:57:50.20M 2015-11-04T08:57:59.813Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0388 08:57:50.40M