2015-11-04T08:56:00.013Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0338 08:55:50.60M 2015-11-04T08:56:00.218Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0350 08:55:50.80M 2015-11-04T08:56:00.418Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0360 08:55:51.02M 2015-11-04T08:56:00.623Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.560 34.656 1500.0365 08:55:51.22M 2015-11-04T08:56:00.828Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.650 1500.0295 08:55:51.42M 2015-11-04T08:56:01.028Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.649 1500.0287 08:55:51.62M 2015-11-04T08:56:01.248Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.552 34.648 1500.0269 08:55:51.82M 2015-11-04T08:56:01.433Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.551 34.648 1500.0264 08:55:52.06M 2015-11-04T08:56:01.638Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.550 34.647 1500.0250 08:55:52.24M 2015-11-04T08:56:01.843Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.550 34.646 1500.0243 08:55:52.44M 2015-11-04T08:56:02.043Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.550 34.646 1500.0238 08:55:52.64M 2015-11-04T08:56:02.248Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.550 34.646 1500.0238 08:55:52.83M 2015-11-04T08:56:02.448Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.550 34.646 1500.0242 08:55:53.05M 2015-11-04T08:56:02.653Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.551 34.647 1500.0251 08:55:53.25M 2015-11-04T08:56:02.858Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.551 34.647 1500.0254 08:55:53.45M 2015-11-04T08:56:03.063Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.551 34.647 1500.0256 08:55:53.65M 2015-11-04T08:56:03.263Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.551 34.647 1500.0251 08:55:53.85M 2015-11-04T08:56:03.463Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.551 34.648 1500.0251 08:55:54.07M 2015-11-04T08:56:03.668Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.552 34.649 1500.0264 08:55:54.27M 2015-11-04T08:56:03.868Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.553 34.649 1500.0262 08:55:54.47M 2015-11-04T08:56:04.073Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.553 34.649 1500.0265 08:55:54.66M 2015-11-04T08:56:04.273Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0275 08:55:54.86M 2015-11-04T08:56:04.483Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0280 08:55:55.08M 2015-11-04T08:56:04.683Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0287 08:55:55.28M 2015-11-04T08:56:04.883Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0300 08:55:55.48M 2015-11-04T08:56:05.088Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0314 08:55:55.68M 2015-11-04T08:56:05.293Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.652 1500.0320 08:55:55.88M 2015-11-04T08:56:05.493Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.653 1500.0327 08:55:56.10M 2015-11-04T08:56:05.718Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0328 08:55:56.30M 2015-11-04T08:56:05.903Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.653 1500.0332 08:55:56.51M 2015-11-04T08:56:06.103Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0330 08:55:56.70M 2015-11-04T08:56:06.308Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0332 08:55:56.89M 2015-11-04T08:56:06.508Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0337 08:55:57.11M 2015-11-04T08:56:06.713Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0313 08:55:57.31M 2015-11-04T08:56:06.913Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0316 08:55:57.51M 2015-11-04T08:56:07.118Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0322 08:55:57.71M 2015-11-04T08:56:07.323Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0319 08:55:57.91M 2015-11-04T08:56:07.523Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0311 08:55:58.13M 2015-11-04T08:56:07.728Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.649 1500.0302 08:55:58.33M 2015-11-04T08:56:07.933Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.552 34.648 1500.0283 08:55:58.53M 2015-11-04T08:56:08.133Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.649 1500.0289 08:55:58.73M 2015-11-04T08:56:08.338Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.553 34.649 1500.0282 08:55:58.92M 2015-11-04T08:56:08.538Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.553 34.649 1500.0275 08:55:59.14M 2015-11-04T08:56:08.743Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.552 34.648 1500.0269 08:55:59.34M 2015-11-04T08:56:08.948Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.553 34.649 1500.0276 08:55:59.54M 2015-11-04T08:56:09.148Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.553 34.649 1500.0282 08:55:59.74M 2015-11-04T08:56:09.353Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0294 08:55:59.94M 2015-11-04T08:56:09.553Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0313 08:56:00.16M 2015-11-04T08:56:09.758Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.649 1500.0309 08:56:00.36M 2015-11-04T08:56:09.958Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0310 08:56:00.56M 2015-11-04T08:56:10.178Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0306 08:56:00.75M 2015-11-04T08:56:10.368Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0292 08:56:00.97M 2015-11-04T08:56:10.573Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.551 34.647 1500.0283 08:56:01.17M 2015-11-04T08:56:10.773Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.550 34.646 1500.0269 08:56:01.37M 2015-11-04T08:56:10.973Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.550 34.645 1500.0261 08:56:01.57M 2015-11-04T08:56:11.183Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.648 1500.0300 08:56:01.77M 2015-11-04T08:56:11.383Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0316 08:56:01.97M 2015-11-04T08:56:11.588Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.650 1500.0309 08:56:02.19M 2015-11-04T08:56:11.788Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.650 1500.0314 08:56:02.39M 2015-11-04T08:56:11.993Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.556 34.651 1500.0319 08:56:02.58M 2015-11-04T08:56:12.193Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0316 08:56:02.78M 2015-11-04T08:56:12.398Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.653 1500.0325 08:56:03.00M 2015-11-04T08:56:12.604Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.654 1500.0326 08:56:03.20M 2015-11-04T08:56:12.803Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.558 34.654 1500.0316 08:56:03.40M 2015-11-04T08:56:13.008Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.557 34.654 1500.0310 08:56:03.60M 2015-11-04T08:56:13.208Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.557 34.654 1500.0306 08:56:03.80M 2015-11-04T08:56:13.414Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.558 34.654 1500.0313 08:56:04.02M 2015-11-04T08:56:13.614Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0321 08:56:04.22M 2015-11-04T08:56:13.819Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0320 08:56:04.42M 2015-11-04T08:56:14.023Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0321 08:56:04.62M 2015-11-04T08:56:14.223Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0315 08:56:04.82M 2015-11-04T08:56:14.428Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.652 1500.0310 08:56:05.03M 2015-11-04T08:56:14.648Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.651 1500.0314 08:56:05.23M 2015-11-04T08:56:14.833Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0354 08:56:05.45M 2015-11-04T08:56:15.038Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0350 08:56:05.63M 2015-11-04T08:56:15.238Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.563 34.657 1500.0411 08:56:05.83M 2015-11-04T08:56:15.443Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.563 34.657 1500.0420 08:56:06.05M 2015-11-04T08:56:15.649Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.562 34.656 1500.0428 08:56:06.25M 2015-11-04T08:56:15.848Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.561 34.655 1500.0436 08:56:06.45M 2015-11-04T08:56:16.053Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0380 08:56:06.65M 2015-11-04T08:56:16.253Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0367 08:56:06.84M 2015-11-04T08:56:16.459Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0349 08:56:07.06M 2015-11-04T08:56:16.659Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.560 34.656 1500.0347 08:56:07.26M 2015-11-04T08:56:16.864Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0341 08:56:07.46M 2015-11-04T08:56:17.069Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.559 34.656 1500.0325 08:56:07.66M 2015-11-04T08:56:17.269Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.558 34.655 1500.0299 08:56:07.86M 2015-11-04T08:56:17.474Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.557 34.655 1500.0281 08:56:08.08M 2015-11-04T08:56:17.679Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.557 34.655 1500.0277 08:56:08.28M 2015-11-04T08:56:17.884Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.556 34.654 1500.0282 08:56:08.48M 2015-11-04T08:56:18.084Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.556 34.653 1500.0280 08:56:08.68M 2015-11-04T08:56:18.284Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.556 34.652 1500.0283 08:56:08.87M 2015-11-04T08:56:18.494Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.555 34.652 1500.0276 08:56:09.09M 2015-11-04T08:56:18.733Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.555 34.652 1500.0276 08:56:09.29M 2015-11-04T08:56:18.894Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0289 08:56:09.49M 2015-11-04T08:56:19.119Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0293 08:56:09.69M 2015-11-04T08:56:19.299Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.653 1500.0287 08:56:09.91M 2015-11-04T08:56:19.504Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.557 34.653 1500.0293 08:56:10.11M 2015-11-04T08:56:19.709Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0298 08:56:10.31M 2015-11-04T08:56:19.909Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.556 34.653 1500.0292 08:56:10.51M 2015-11-04T08:56:20.114Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.653 1500.0299 08:56:10.70M 2015-11-04T08:56:20.314Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0303 08:56:10.90M 2015-11-04T08:56:20.519Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0316 08:56:11.12M 2015-11-04T08:56:20.719Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0319 08:56:11.32M 2015-11-04T08:56:20.924Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0315 08:56:11.52M 2015-11-04T08:56:21.129Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0315 08:56:11.72M 2015-11-04T08:56:21.334Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.653 1500.0305 08:56:11.92M 2015-11-04T08:56:21.534Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.652 1500.0310 08:56:12.14M 2015-11-04T08:56:21.739Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.652 1500.0316 08:56:12.34M 2015-11-04T08:56:21.939Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0326 08:56:12.54M 2015-11-04T08:56:22.161Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0328 08:56:12.73M 2015-11-04T08:56:22.349Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0336 08:56:12.94M 2015-11-04T08:56:22.549Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0339 08:56:13.15M 2015-11-04T08:56:22.754Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0341 08:56:13.35M 2015-11-04T08:56:22.954Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0338 08:56:13.55M 2015-11-04T08:56:23.159Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.652 1500.0326 08:56:13.75M 2015-11-04T08:56:23.364Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0325 08:56:13.95M 2015-11-04T08:56:23.584Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0330 08:56:14.17M 2015-11-04T08:56:23.769Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0330 08:56:14.38M 2015-11-04T08:56:23.974Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.555 34.652 1500.0283 08:56:14.57M 2015-11-04T08:56:24.174Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.652 1500.0266 08:56:14.76M 2015-11-04T08:56:24.374Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.555 34.652 1500.0265 08:56:14.96M 2015-11-04T08:56:24.579Z|I-OCEAN7-304-XXXX| 26.92 12.944 40.554 34.651 1500.0258 08:56:15.18M 2015-11-04T08:56:24.784Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.553 34.651 1500.0250 08:56:15.38M 2015-11-04T08:56:24.984Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.553 34.650 1500.0247 08:56:15.58M 2015-11-04T08:56:25.189Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.552 34.650 1500.0244 08:56:15.78M 2015-11-04T08:56:25.389Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.650 1500.0242 08:56:16.00M 2015-11-04T08:56:25.594Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.650 1500.0248 08:56:16.19M 2015-11-04T08:56:25.799Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.649 1500.0255 08:56:16.40M 2015-11-04T08:56:25.999Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0261 08:56:16.60M 2015-11-04T08:56:26.204Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.650 1500.0269 08:56:16.79M 2015-11-04T08:56:26.409Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.650 1500.0276 08:56:17.01M 2015-11-04T08:56:26.609Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0278 08:56:17.21M 2015-11-04T08:56:26.813Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0286 08:56:17.41M 2015-11-04T08:56:27.014Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.651 1500.0294 08:56:17.61M 2015-11-04T08:56:27.219Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0294 08:56:17.81M 2015-11-04T08:56:27.424Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.652 1500.0300 08:56:18.03M 2015-11-04T08:56:27.624Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0311 08:56:18.23M 2015-11-04T08:56:27.829Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0317 08:56:18.43M 2015-11-04T08:56:28.054Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0317 08:56:18.63M 2015-11-04T08:56:28.234Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0320 08:56:18.84M 2015-11-04T08:56:28.439Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0321 08:56:19.04M 2015-11-04T08:56:28.639Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0320 08:56:19.24M 2015-11-04T08:56:28.844Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0322 08:56:19.44M 2015-11-04T08:56:29.044Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0330 08:56:19.64M 2015-11-04T08:56:29.249Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.558 34.654 1500.0342 08:56:19.84M 2015-11-04T08:56:29.454Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0347 08:56:20.06M 2015-11-04T08:56:29.654Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0358 08:56:20.26M 2015-11-04T08:56:29.859Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0367 08:56:20.46M 2015-11-04T08:56:30.059Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0376 08:56:20.66M 2015-11-04T08:56:30.264Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0387 08:56:20.85M 2015-11-04T08:56:30.469Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0400 08:56:21.07M 2015-11-04T08:56:30.674Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.653 1500.0404 08:56:21.27M 2015-11-04T08:56:30.874Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0406 08:56:21.47M 2015-11-04T08:56:31.074Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.559 34.653 1500.0406 08:56:21.67M 2015-11-04T08:56:31.279Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.560 34.653 1500.0408 08:56:21.87M 2015-11-04T08:56:31.484Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0414 08:56:22.09M 2015-11-04T08:56:31.684Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0413 08:56:22.29M 2015-11-04T08:56:31.889Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0408 08:56:22.48M 2015-11-04T08:56:32.089Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0405 08:56:22.68M 2015-11-04T08:56:32.296Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0402 08:56:22.88M 2015-11-04T08:56:32.514Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0404 08:56:23.10M 2015-11-04T08:56:32.704Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.654 1500.0388 08:56:23.32M 2015-11-04T08:56:32.904Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0372 08:56:23.50M 2015-11-04T08:56:33.104Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.653 1500.0356 08:56:23.70M 2015-11-04T08:56:33.334Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.654 1500.0353 08:56:23.90M 2015-11-04T08:56:33.514Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0338 08:56:24.12M 2015-11-04T08:56:33.714Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.558 34.654 1500.0322 08:56:24.31M 2015-11-04T08:56:33.919Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.558 34.654 1500.0321 08:56:24.51M 2015-11-04T08:56:34.124Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0321 08:56:24.71M 2015-11-04T08:56:34.329Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0316 08:56:24.91M 2015-11-04T08:56:34.533Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0304 08:56:25.13M 2015-11-04T08:56:34.729Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0305 08:56:25.33M 2015-11-04T08:56:34.937Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0303 08:56:25.53M 2015-11-04T08:56:35.139Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0298 08:56:25.73M 2015-11-04T08:56:35.339Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.555 34.651 1500.0288 08:56:25.93M 2015-11-04T08:56:35.544Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0287 08:56:26.15M 2015-11-04T08:56:35.749Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.649 1500.0343 08:56:26.35M 2015-11-04T08:56:35.949Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.555 34.649 1500.0352 08:56:26.55M 2015-11-04T08:56:36.154Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.649 1500.0371 08:56:26.74M 2015-11-04T08:56:36.354Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.649 1500.0371 08:56:26.94M 2015-11-04T08:56:36.559Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0370 08:56:27.16M 2015-11-04T08:56:36.759Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0372 08:56:27.36M 2015-11-04T08:56:36.980Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0372 08:56:27.56M 2015-11-04T08:56:37.169Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0371 08:56:27.77M 2015-11-04T08:56:37.374Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0374 08:56:27.96M 2015-11-04T08:56:37.579Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0371 08:56:28.18M 2015-11-04T08:56:37.780Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0380 08:56:28.38M 2015-11-04T08:56:37.980Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0383 08:56:28.57M 2015-11-04T08:56:38.185Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0380 08:56:28.77M 2015-11-04T08:56:38.385Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0383 08:56:28.97M 2015-11-04T08:56:38.590Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0382 08:56:29.19M 2015-11-04T08:56:38.790Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0381 08:56:29.39M 2015-11-04T08:56:38.995Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0377 08:56:29.59M 2015-11-04T08:56:39.200Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0374 08:56:29.79M 2015-11-04T08:56:39.399Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0381 08:56:30.01M 2015-11-04T08:56:39.605Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0381 08:56:30.21M 2015-11-04T08:56:39.810Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0364 08:56:30.41M 2015-11-04T08:56:40.013Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0359 08:56:30.61M 2015-11-04T08:56:40.210Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0353 08:56:30.80M 2015-11-04T08:56:40.417Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.654 1500.0343 08:56:31.02M 2015-11-04T08:56:40.617Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0337 08:56:31.22M 2015-11-04T08:56:40.825Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0327 08:56:31.42M 2015-11-04T08:56:41.025Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0320 08:56:31.62M 2015-11-04T08:56:41.230Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0325 08:56:31.82M 2015-11-04T08:56:41.450Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.653 1500.0325 08:56:32.04M 2015-11-04T08:56:41.635Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0326 08:56:32.25M 2015-11-04T08:56:41.835Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0321 08:56:32.44M 2015-11-04T08:56:42.040Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0321 08:56:32.63M 2015-11-04T08:56:42.245Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0323 08:56:32.83M 2015-11-04T08:56:42.445Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0323 08:56:33.05M 2015-11-04T08:56:42.650Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0315 08:56:33.25M 2015-11-04T08:56:42.857Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0316 08:56:33.45M 2015-11-04T08:56:43.057Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0320 08:56:33.65M 2015-11-04T08:56:43.260Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0322 08:56:33.85M 2015-11-04T08:56:43.465Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.652 1500.0333 08:56:34.07M 2015-11-04T08:56:43.665Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0325 08:56:34.27M 2015-11-04T08:56:43.870Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0330 08:56:34.46M 2015-11-04T08:56:44.093Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.652 1500.0330 08:56:34.66M 2015-11-04T08:56:44.270Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.652 1500.0328 08:56:34.86M 2015-11-04T08:56:44.475Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0326 08:56:35.08M 2015-11-04T08:56:44.680Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0327 08:56:35.28M 2015-11-04T08:56:44.880Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0331 08:56:35.48M 2015-11-04T08:56:45.085Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0325 08:56:35.68M 2015-11-04T08:56:45.290Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0331 08:56:35.88M 2015-11-04T08:56:45.496Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 08:56:36.10M 2015-11-04T08:56:45.696Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0331 08:56:36.30M 2015-11-04T08:56:45.915Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0330 08:56:36.49M 2015-11-04T08:56:46.105Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.652 1500.0326 08:56:36.71M 2015-11-04T08:56:46.305Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0316 08:56:36.89M 2015-11-04T08:56:46.505Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0306 08:56:37.11M 2015-11-04T08:56:46.710Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0305 08:56:37.31M 2015-11-04T08:56:46.915Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0306 08:56:37.51M 2015-11-04T08:56:47.115Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0310 08:56:37.71M 2015-11-04T08:56:47.320Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0317 08:56:37.91M 2015-11-04T08:56:47.525Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.652 1500.0319 08:56:38.13M 2015-11-04T08:56:47.725Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0332 08:56:38.33M 2015-11-04T08:56:47.925Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0332 08:56:38.53M 2015-11-04T08:56:48.130Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.653 1500.0337 08:56:38.72M 2015-11-04T08:56:48.337Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0330 08:56:38.92M 2015-11-04T08:56:48.540Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0330 08:56:39.14M 2015-11-04T08:56:48.740Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0337 08:56:39.34M 2015-11-04T08:56:48.945Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.653 1500.0334 08:56:39.54M 2015-11-04T08:56:49.150Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.653 1500.0338 08:56:39.74M 2015-11-04T08:56:49.350Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0356 08:56:39.94M 2015-11-04T08:56:49.550Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0364 08:56:40.16M 2015-11-04T08:56:49.757Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.653 1500.0369 08:56:40.35M 2015-11-04T08:56:49.960Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0371 08:56:40.55M 2015-11-04T08:56:50.165Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0360 08:56:40.75M 2015-11-04T08:56:50.380Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.652 1500.0361 08:56:40.95M 2015-11-04T08:56:50.570Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.652 1500.0352 08:56:41.19M 2015-11-04T08:56:50.770Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.556 34.648 1500.0408 08:56:41.37M 2015-11-04T08:56:50.970Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.556 34.648 1500.0415 08:56:41.57M 2015-11-04T08:56:51.180Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.556 34.648 1500.0420 08:56:41.77M 2015-11-04T08:56:51.380Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.556 34.648 1500.0414 08:56:41.97M 2015-11-04T08:56:51.585Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0406 08:56:42.19M 2015-11-04T08:56:51.785Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0393 08:56:42.38M 2015-11-04T08:56:51.990Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.554 34.646 1500.0381 08:56:42.58M 2015-11-04T08:56:52.190Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0413 08:56:42.78M 2015-11-04T08:56:52.395Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.556 34.649 1500.0402 08:56:43.00M 2015-11-04T08:56:52.600Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.557 34.649 1500.0398 08:56:43.20M 2015-11-04T08:56:52.800Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.650 1500.0391 08:56:43.40M 2015-11-04T08:56:53.005Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.650 1500.0392 08:56:43.60M 2015-11-04T08:56:53.205Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.650 1500.0383 08:56:43.80M 2015-11-04T08:56:53.410Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0378 08:56:44.02M 2015-11-04T08:56:53.654Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0376 08:56:44.22M 2015-11-04T08:56:53.816Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0365 08:56:44.41M 2015-11-04T08:56:54.016Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0353 08:56:44.61M 2015-11-04T08:56:54.220Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0336 08:56:44.81M 2015-11-04T08:56:54.425Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0332 08:56:45.03M 2015-11-04T08:56:54.630Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0320 08:56:45.23M 2015-11-04T08:56:54.850Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.652 1500.0315 08:56:45.43M 2015-11-04T08:56:55.035Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0323 08:56:45.65M 2015-11-04T08:56:55.240Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0316 08:56:45.83M 2015-11-04T08:56:55.440Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.651 1500.0308 08:56:46.05M 2015-11-04T08:56:55.645Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.651 1500.0304 08:56:46.25M 2015-11-04T08:56:55.845Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0304 08:56:46.45M 2015-11-04T08:56:56.050Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0305 08:56:46.64M 2015-11-04T08:56:56.250Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0305 08:56:46.84M 2015-11-04T08:56:56.457Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.651 1500.0306 08:56:47.06M 2015-11-04T08:56:56.660Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0308 08:56:47.26M 2015-11-04T08:56:56.860Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0310 08:56:47.46M 2015-11-04T08:56:57.065Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0314 08:56:47.66M 2015-11-04T08:56:57.265Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0317 08:56:47.86M 2015-11-04T08:56:57.470Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.654 1500.0322 08:56:48.08M 2015-11-04T08:56:57.675Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.654 1500.0326 08:56:48.28M 2015-11-04T08:56:57.880Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0332 08:56:48.47M 2015-11-04T08:56:58.080Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0331 08:56:48.67M 2015-11-04T08:56:58.285Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0334 08:56:48.87M 2015-11-04T08:56:58.486Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0343 08:56:49.09M 2015-11-04T08:56:58.690Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.654 1500.0342 08:56:49.29M 2015-11-04T08:56:58.897Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0347 08:56:49.49M 2015-11-04T08:56:59.097Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0353 08:56:49.69M 2015-11-04T08:56:59.315Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.655 1500.0354 08:56:49.89M 2015-11-04T08:56:59.500Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0366 08:56:50.12M 2015-11-04T08:56:59.705Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0371 08:56:50.30M 2015-11-04T08:56:59.905Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0374 08:56:50.50M