2015-11-04T08:55:00.120Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0326 08:54:50.71M 2015-11-04T08:55:00.325Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.555 34.648 1500.0385 08:54:50.91M 2015-11-04T08:55:00.525Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.555 34.647 1500.0385 08:54:51.13M 2015-11-04T08:55:00.725Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.647 1500.0387 08:54:51.32M 2015-11-04T08:55:00.930Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.648 1500.0392 08:54:51.52M 2015-11-04T08:55:01.137Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.556 34.648 1500.0398 08:54:51.72M 2015-11-04T08:55:01.335Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.555 34.647 1500.0394 08:54:51.92M 2015-11-04T08:55:01.540Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.555 34.647 1500.0405 08:54:52.14M 2015-11-04T08:55:01.740Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0310 08:54:52.34M 2015-11-04T08:55:01.945Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.651 1500.0298 08:54:52.54M 2015-11-04T08:55:02.150Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.651 1500.0288 08:54:52.74M 2015-11-04T08:55:02.355Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0278 08:54:52.94M 2015-11-04T08:55:02.555Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.651 1500.0278 08:54:53.16M 2015-11-04T08:55:02.761Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0271 08:54:53.35M 2015-11-04T08:55:02.961Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0266 08:54:53.55M 2015-11-04T08:55:03.181Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.653 1500.0270 08:54:53.75M 2015-11-04T08:55:03.366Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.556 34.653 1500.0287 08:54:53.97M 2015-11-04T08:55:03.570Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0300 08:54:54.17M 2015-11-04T08:55:03.776Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0304 08:54:54.37M 2015-11-04T08:55:03.978Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0308 08:54:54.57M 2015-11-04T08:55:04.179Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0316 08:54:54.77M 2015-11-04T08:55:04.385Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0328 08:54:54.96M 2015-11-04T08:55:04.585Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0349 08:54:55.19M 2015-11-04T08:55:04.791Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0354 08:54:55.38M 2015-11-04T08:55:04.985Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.653 1500.0364 08:54:55.58M 2015-11-04T08:55:05.191Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0364 08:54:55.78M 2015-11-04T08:55:05.395Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0354 08:54:56.00M 2015-11-04T08:55:05.600Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.654 1500.0348 08:54:56.20M 2015-11-04T08:55:05.806Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0344 08:54:56.40M 2015-11-04T08:55:06.010Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0354 08:54:56.60M 2015-11-04T08:55:06.210Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.653 1500.0345 08:54:56.80M 2015-11-04T08:55:06.410Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.557 34.649 1500.0413 08:54:57.02M 2015-11-04T08:55:06.616Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.557 34.649 1500.0415 08:54:57.21M 2015-11-04T08:55:06.821Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.557 34.649 1500.0426 08:54:57.41M 2015-11-04T08:55:07.021Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.557 34.649 1500.0438 08:54:57.61M 2015-11-04T08:55:07.226Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.557 34.648 1500.0435 08:54:57.81M 2015-11-04T08:55:07.431Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.557 34.648 1500.0428 08:54:58.03M 2015-11-04T08:55:07.651Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.556 34.648 1500.0428 08:54:58.23M 2015-11-04T08:55:07.836Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.556 34.647 1500.0428 08:54:58.45M 2015-11-04T08:55:08.036Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.556 34.647 1500.0424 08:54:58.63M 2015-11-04T08:55:08.241Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.556 34.647 1500.0414 08:54:58.83M 2015-11-04T08:55:08.446Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.556 34.648 1500.0415 08:54:59.04M 2015-11-04T08:55:08.646Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.557 34.649 1500.0406 08:54:59.24M 2015-11-04T08:55:08.851Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.556 34.649 1500.0397 08:54:59.44M 2015-11-04T08:55:09.051Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.649 1500.0385 08:54:59.64M 2015-11-04T08:55:09.251Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0374 08:54:59.84M 2015-11-04T08:55:09.461Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0364 08:55:00.06M 2015-11-04T08:55:09.661Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0355 08:55:00.26M 2015-11-04T08:55:09.866Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.556 34.650 1500.0354 08:55:00.46M 2015-11-04T08:55:10.066Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.556 34.650 1500.0345 08:55:00.66M 2015-11-04T08:55:10.271Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0352 08:55:00.86M 2015-11-04T08:55:10.471Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0354 08:55:01.08M 2015-11-04T08:55:10.676Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0359 08:55:01.27M 2015-11-04T08:55:10.881Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0360 08:55:01.47M 2015-11-04T08:55:11.081Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0350 08:55:01.67M 2015-11-04T08:55:11.286Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.651 1500.0341 08:55:01.87M 2015-11-04T08:55:11.486Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0333 08:55:02.09M 2015-11-04T08:55:11.694Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0327 08:55:02.29M 2015-11-04T08:55:11.897Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0338 08:55:02.49M 2015-11-04T08:55:12.116Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0341 08:55:02.69M 2015-11-04T08:55:12.301Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0341 08:55:02.90M 2015-11-04T08:55:12.501Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0342 08:55:03.10M 2015-11-04T08:55:12.706Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0345 08:55:03.30M 2015-11-04T08:55:12.911Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0341 08:55:03.50M 2015-11-04T08:55:13.111Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.650 1500.0343 08:55:03.70M 2015-11-04T08:55:13.316Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0339 08:55:03.90M 2015-11-04T08:55:13.523Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0334 08:55:04.12M 2015-11-04T08:55:13.721Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0323 08:55:04.32M 2015-11-04T08:55:13.926Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0323 08:55:04.52M 2015-11-04T08:55:14.131Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0323 08:55:04.72M 2015-11-04T08:55:14.331Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.552 34.646 1500.0336 08:55:04.92M 2015-11-04T08:55:14.538Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.552 34.646 1500.0331 08:55:05.13M 2015-11-04T08:55:14.737Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.552 34.646 1500.0325 08:55:05.34M 2015-11-04T08:55:14.941Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.647 1500.0321 08:55:05.53M 2015-11-04T08:55:15.146Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.647 1500.0320 08:55:05.73M 2015-11-04T08:55:15.346Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.553 34.648 1500.0314 08:55:05.93M 2015-11-04T08:55:15.551Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0316 08:55:06.15M 2015-11-04T08:55:15.751Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.648 1500.0315 08:55:06.35M 2015-11-04T08:55:15.973Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0319 08:55:06.55M 2015-11-04T08:55:16.156Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.554 34.648 1500.0311 08:55:06.74M 2015-11-04T08:55:16.361Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0323 08:55:06.94M 2015-11-04T08:55:16.581Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0326 08:55:07.16M 2015-11-04T08:55:16.766Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0327 08:55:07.38M 2015-11-04T08:55:16.971Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0323 08:55:07.56M 2015-11-04T08:55:17.171Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0321 08:55:07.76M 2015-11-04T08:55:17.388Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0319 08:55:07.96M 2015-11-04T08:55:17.579Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0310 08:55:08.18M 2015-11-04T08:55:17.781Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.649 1500.0315 08:55:08.38M 2015-11-04T08:55:17.986Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0321 08:55:08.58M 2015-11-04T08:55:18.186Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0322 08:55:08.78M 2015-11-04T08:55:18.391Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0323 08:55:08.97M 2015-11-04T08:55:18.591Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0332 08:55:09.19M 2015-11-04T08:55:18.801Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0343 08:55:09.39M 2015-11-04T08:55:19.001Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0360 08:55:09.59M 2015-11-04T08:55:19.206Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0361 08:55:09.79M 2015-11-04T08:55:19.406Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0363 08:55:10.01M 2015-11-04T08:55:19.611Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0365 08:55:10.21M 2015-11-04T08:55:19.811Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0359 08:55:10.41M 2015-11-04T08:55:20.016Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0358 08:55:10.61M 2015-11-04T08:55:20.217Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0355 08:55:10.80M 2015-11-04T08:55:20.421Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.555 34.649 1500.0353 08:55:11.02M 2015-11-04T08:55:20.626Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.649 1500.0328 08:55:11.22M 2015-11-04T08:55:20.831Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.649 1500.0334 08:55:11.42M 2015-11-04T08:55:21.046Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0332 08:55:11.62M 2015-11-04T08:55:21.236Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0341 08:55:11.84M 2015-11-04T08:55:21.436Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0345 08:55:12.04M 2015-11-04T08:55:21.641Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0342 08:55:12.24M 2015-11-04T08:55:21.841Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0332 08:55:12.44M 2015-11-04T08:55:22.046Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0331 08:55:12.64M 2015-11-04T08:55:22.246Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0327 08:55:12.83M 2015-11-04T08:55:22.451Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0326 08:55:13.05M 2015-11-04T08:55:22.657Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0323 08:55:13.25M 2015-11-04T08:55:22.861Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0319 08:55:13.45M 2015-11-04T08:55:23.061Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0315 08:55:13.65M 2015-11-04T08:55:23.261Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.650 1500.0309 08:55:13.85M 2015-11-04T08:55:23.466Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0303 08:55:14.07M 2015-11-04T08:55:23.671Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0319 08:55:14.27M 2015-11-04T08:55:23.876Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0310 08:55:14.47M 2015-11-04T08:55:24.082Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.650 1500.0304 08:55:14.67M 2015-11-04T08:55:24.281Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.651 1500.0309 08:55:14.87M 2015-11-04T08:55:24.481Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.554 34.650 1500.0280 08:55:15.09M 2015-11-04T08:55:24.686Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.554 34.650 1500.0265 08:55:15.28M 2015-11-04T08:55:24.891Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.553 34.650 1500.0255 08:55:15.48M 2015-11-04T08:55:25.091Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.650 1500.0249 08:55:15.68M 2015-11-04T08:55:25.291Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.650 1500.0245 08:55:15.88M 2015-11-04T08:55:25.511Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.651 1500.0249 08:55:16.10M 2015-11-04T08:55:25.701Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.651 1500.0243 08:55:16.31M 2015-11-04T08:55:25.906Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.650 1500.0238 08:55:16.50M 2015-11-04T08:55:26.106Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.553 34.650 1500.0255 08:55:16.70M 2015-11-04T08:55:26.306Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.554 34.651 1500.0259 08:55:16.89M 2015-11-04T08:55:26.511Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.554 34.651 1500.0266 08:55:17.11M 2015-11-04T08:55:26.711Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.555 34.652 1500.0273 08:55:17.31M 2015-11-04T08:55:26.921Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.555 34.652 1500.0278 08:55:17.51M 2015-11-04T08:55:27.121Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.556 34.653 1500.0286 08:55:17.71M 2015-11-04T08:55:27.322Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.556 34.653 1500.0302 08:55:17.91M 2015-11-04T08:55:27.526Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.653 1500.0311 08:55:18.13M 2015-11-04T08:55:27.732Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.557 34.652 1500.0327 08:55:18.33M 2015-11-04T08:55:27.931Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0343 08:55:18.53M 2015-11-04T08:55:28.137Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0358 08:55:18.72M 2015-11-04T08:55:28.342Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0369 08:55:18.92M 2015-11-04T08:55:28.546Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0370 08:55:19.14M 2015-11-04T08:55:28.742Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0375 08:55:19.34M 2015-11-04T08:55:28.951Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0376 08:55:19.54M 2015-11-04T08:55:29.151Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0378 08:55:19.74M 2015-11-04T08:55:29.356Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0378 08:55:19.94M 2015-11-04T08:55:29.561Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0376 08:55:20.16M 2015-11-04T08:55:29.762Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.649 1500.0369 08:55:20.36M 2015-11-04T08:55:29.982Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.649 1500.0366 08:55:20.56M 2015-11-04T08:55:30.167Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.555 34.649 1500.0361 08:55:20.77M 2015-11-04T08:55:30.372Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.555 34.649 1500.0367 08:55:20.96M 2015-11-04T08:55:30.579Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0378 08:55:21.17M 2015-11-04T08:55:30.778Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0372 08:55:21.37M 2015-11-04T08:55:30.982Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0380 08:55:21.57M 2015-11-04T08:55:31.182Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.652 1500.0382 08:55:21.77M 2015-11-04T08:55:31.387Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0382 08:55:21.97M 2015-11-04T08:55:31.587Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0386 08:55:22.19M 2015-11-04T08:55:31.792Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0341 08:55:22.39M 2015-11-04T08:55:31.997Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0342 08:55:22.59M 2015-11-04T08:55:32.197Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0342 08:55:22.79M 2015-11-04T08:55:32.402Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.651 1500.0343 08:55:23.00M 2015-11-04T08:55:32.607Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.651 1500.0345 08:55:23.20M 2015-11-04T08:55:32.807Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.652 1500.0348 08:55:23.40M 2015-11-04T08:55:33.007Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.652 1500.0352 08:55:23.60M 2015-11-04T08:55:33.212Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.651 1500.0349 08:55:23.80M 2015-11-04T08:55:33.417Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0361 08:55:24.02M 2015-11-04T08:55:33.617Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.651 1500.0359 08:55:24.22M 2015-11-04T08:55:33.822Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.557 34.654 1500.0299 08:55:24.42M 2015-11-04T08:55:34.027Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.558 34.655 1500.0302 08:55:24.61M 2015-11-04T08:55:34.227Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.558 34.655 1500.0298 08:55:24.82M 2015-11-04T08:55:34.447Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.558 34.655 1500.0297 08:55:25.03M 2015-11-04T08:55:34.632Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.557 34.655 1500.0292 08:55:25.25M 2015-11-04T08:55:34.842Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.558 34.656 1500.0289 08:55:25.43M 2015-11-04T08:55:35.042Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.558 34.656 1500.0278 08:55:25.63M 2015-11-04T08:55:35.242Z|I-OCEAN7-304-XXXX| 26.91 12.942 40.558 34.656 1500.0277 08:55:25.83M 2015-11-04T08:55:35.447Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.557 34.655 1500.0282 08:55:26.05M 2015-11-04T08:55:35.652Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.556 34.654 1500.0277 08:55:26.25M 2015-11-04T08:55:35.852Z|I-OCEAN7-304-XXXX| 26.94 12.944 40.555 34.653 1500.0276 08:55:26.45M 2015-11-04T08:55:36.057Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.554 34.652 1500.0265 08:55:26.65M 2015-11-04T08:55:36.258Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.554 34.651 1500.0264 08:55:26.84M 2015-11-04T08:55:36.462Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.554 34.650 1500.0272 08:55:27.06M 2015-11-04T08:55:36.667Z|I-OCEAN7-304-XXXX| 26.92 12.944 40.554 34.651 1500.0280 08:55:27.26M 2015-11-04T08:55:36.867Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.650 1500.0283 08:55:27.46M 2015-11-04T08:55:37.072Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.559 34.655 1500.0332 08:55:27.66M 2015-11-04T08:55:37.272Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0322 08:55:27.86M 2015-11-04T08:55:37.489Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0320 08:55:28.08M 2015-11-04T08:55:37.682Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0314 08:55:28.28M 2015-11-04T08:55:37.882Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0361 08:55:28.48M 2015-11-04T08:55:38.087Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.653 1500.0360 08:55:28.68M 2015-11-04T08:55:38.287Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.653 1500.0374 08:55:28.88M 2015-11-04T08:55:38.492Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.653 1500.0374 08:55:29.09M 2015-11-04T08:55:38.692Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0396 08:55:29.29M 2015-11-04T08:55:38.917Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0393 08:55:29.49M 2015-11-04T08:55:39.102Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0352 08:55:29.71M 2015-11-04T08:55:39.302Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0339 08:55:29.89M 2015-11-04T08:55:39.507Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.649 1500.0319 08:55:30.11M 2015-11-04T08:55:39.712Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.648 1500.0310 08:55:30.31M 2015-11-04T08:55:39.917Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.553 34.648 1500.0294 08:55:30.51M 2015-11-04T08:55:40.117Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.553 34.648 1500.0287 08:55:30.71M 2015-11-04T08:55:40.317Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.553 34.648 1500.0282 08:55:30.91M 2015-11-04T08:55:40.522Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.554 34.649 1500.0288 08:55:31.12M 2015-11-04T08:55:40.727Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.554 34.649 1500.0299 08:55:31.32M 2015-11-04T08:55:40.927Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.554 34.649 1500.0308 08:55:31.52M 2015-11-04T08:55:41.127Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.554 34.649 1500.0313 08:55:31.72M 2015-11-04T08:55:41.337Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.649 1500.0314 08:55:31.92M 2015-11-04T08:55:41.537Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0328 08:55:32.14M 2015-11-04T08:55:41.742Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.555 34.650 1500.0322 08:55:32.34M 2015-11-04T08:55:41.942Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.650 1500.0327 08:55:32.54M 2015-11-04T08:55:42.147Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0332 08:55:32.74M 2015-11-04T08:55:42.347Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0334 08:55:32.94M 2015-11-04T08:55:42.552Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0342 08:55:33.15M 2015-11-04T08:55:42.758Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0354 08:55:33.35M 2015-11-04T08:55:42.957Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0366 08:55:33.55M 2015-11-04T08:55:43.162Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.651 1500.0375 08:55:33.75M 2015-11-04T08:55:43.382Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0378 08:55:33.95M 2015-11-04T08:55:43.567Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0380 08:55:34.19M 2015-11-04T08:55:43.772Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0372 08:55:34.37M 2015-11-04T08:55:43.972Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0355 08:55:34.57M 2015-11-04T08:55:44.179Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0347 08:55:34.76M 2015-11-04T08:55:44.382Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0352 08:55:34.96M 2015-11-04T08:55:44.582Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.651 1500.0334 08:55:35.18M 2015-11-04T08:55:44.787Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0342 08:55:35.38M 2015-11-04T08:55:44.987Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.651 1500.0341 08:55:35.58M 2015-11-04T08:55:45.192Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0342 08:55:35.78M 2015-11-04T08:55:45.392Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0345 08:55:36.00M 2015-11-04T08:55:45.597Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0352 08:55:36.20M 2015-11-04T08:55:45.802Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0347 08:55:36.40M 2015-11-04T08:55:46.007Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0344 08:55:36.60M 2015-11-04T08:55:46.207Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.651 1500.0338 08:55:36.80M 2015-11-04T08:55:46.407Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.556 34.651 1500.0333 08:55:37.01M 2015-11-04T08:55:46.612Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.650 1500.0330 08:55:37.21M 2015-11-04T08:55:46.812Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0333 08:55:37.41M 2015-11-04T08:55:47.017Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0332 08:55:37.61M 2015-11-04T08:55:47.222Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0332 08:55:37.81M 2015-11-04T08:55:47.422Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0338 08:55:38.03M 2015-11-04T08:55:47.627Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0341 08:55:38.23M 2015-11-04T08:55:47.847Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.649 1500.0326 08:55:38.43M 2015-11-04T08:55:48.033Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0316 08:55:38.64M 2015-11-04T08:55:48.237Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.648 1500.0317 08:55:38.82M 2015-11-04T08:55:48.437Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.648 1500.0317 08:55:39.04M 2015-11-04T08:55:48.650Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0311 08:55:39.24M 2015-11-04T08:55:48.842Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0316 08:55:39.44M 2015-11-04T08:55:49.047Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.553 34.648 1500.0313 08:55:39.64M 2015-11-04T08:55:49.252Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.648 1500.0314 08:55:39.84M 2015-11-04T08:55:49.457Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0317 08:55:40.06M 2015-11-04T08:55:49.657Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0332 08:55:40.26M 2015-11-04T08:55:49.862Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.650 1500.0338 08:55:40.45M 2015-11-04T08:55:50.062Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0338 08:55:40.66M 2015-11-04T08:55:50.268Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0344 08:55:40.85M 2015-11-04T08:55:50.472Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0344 08:55:41.07M 2015-11-04T08:55:50.672Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0343 08:55:41.27M 2015-11-04T08:55:50.872Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0348 08:55:41.47M 2015-11-04T08:55:51.083Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0355 08:55:41.67M 2015-11-04T08:55:51.283Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0354 08:55:41.87M 2015-11-04T08:55:51.487Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0366 08:55:42.09M 2015-11-04T08:55:51.687Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0366 08:55:42.29M 2015-11-04T08:55:51.892Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0376 08:55:42.49M 2015-11-04T08:55:52.092Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0386 08:55:42.68M 2015-11-04T08:55:52.318Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.559 34.652 1500.0388 08:55:42.88M 2015-11-04T08:55:52.503Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0337 08:55:43.12M 2015-11-04T08:55:52.703Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.554 34.648 1500.0331 08:55:43.30M 2015-11-04T08:55:52.908Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.554 34.648 1500.0338 08:55:43.50M 2015-11-04T08:55:53.113Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.554 34.648 1500.0344 08:55:43.70M 2015-11-04T08:55:53.312Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.555 34.649 1500.0348 08:55:43.90M 2015-11-04T08:55:53.518Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.555 34.648 1500.0344 08:55:44.12M 2015-11-04T08:55:53.718Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.559 34.652 1500.0394 08:55:44.32M 2015-11-04T08:55:53.923Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.559 34.652 1500.0403 08:55:44.51M 2015-11-04T08:55:54.123Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.560 34.653 1500.0403 08:55:44.71M 2015-11-04T08:55:54.328Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.561 34.654 1500.0411 08:55:44.91M 2015-11-04T08:55:54.533Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.561 34.654 1500.0405 08:55:45.13M 2015-11-04T08:55:54.733Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.654 1500.0400 08:55:45.33M 2015-11-04T08:55:54.938Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.561 34.655 1500.0394 08:55:45.53M 2015-11-04T08:55:55.143Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.655 1500.0393 08:55:45.73M 2015-11-04T08:55:55.343Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0396 08:55:45.93M 2015-11-04T08:55:55.548Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0391 08:55:46.15M 2015-11-04T08:55:55.748Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.653 1500.0388 08:55:46.35M 2015-11-04T08:55:55.953Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.559 34.653 1500.0386 08:55:46.55M 2015-11-04T08:55:56.153Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0374 08:55:46.75M 2015-11-04T08:55:56.358Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0363 08:55:46.94M 2015-11-04T08:55:56.563Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.557 34.651 1500.0353 08:55:47.16M 2015-11-04T08:55:56.783Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0408 08:55:47.36M 2015-11-04T08:55:56.968Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.657 1500.0408 08:55:47.58M 2015-11-04T08:55:57.173Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0402 08:55:47.76M 2015-11-04T08:55:57.373Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0398 08:55:47.96M 2015-11-04T08:55:57.580Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0397 08:55:48.18M 2015-11-04T08:55:57.779Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0320 08:55:48.38M 2015-11-04T08:55:57.990Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.651 1500.0309 08:55:48.58M 2015-11-04T08:55:58.188Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0304 08:55:48.78M 2015-11-04T08:55:58.388Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0299 08:55:49.98M 2015-11-04T08:55:58.593Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.554 34.650 1500.0291 08:55:49.19M 2015-11-04T08:55:58.793Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.553 34.649 1500.0288 08:55:49.39M 2015-11-04T08:55:58.998Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.554 34.650 1500.0289 08:55:49.59M 2015-11-04T08:55:59.203Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0291 08:55:49.79M 2015-11-04T08:55:59.403Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0310 08:55:50.01M 2015-11-04T08:55:59.608Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.556 34.652 1500.0322 08:55:50.21M 2015-11-04T08:55:59.808Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.653 1500.0323 08:55:50.41M