2015-11-04T08:53:00.130Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.554 34.648 1500.0310 08:52:50.71M 2015-11-04T08:53:00.330Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 08:52:50.91M 2015-11-04T08:53:00.537Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0314 08:52:51.13M 2015-11-04T08:53:00.735Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0323 08:52:51.33M 2015-11-04T08:53:00.940Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.555 34.649 1500.0330 08:52:51.53M 2015-11-04T08:53:01.141Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0303 08:52:51.73M 2015-11-04T08:53:01.345Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.555 34.651 1500.0302 08:52:51.92M 2015-11-04T08:53:01.550Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0299 08:52:52.14M 2015-11-04T08:53:01.750Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0299 08:52:52.34M 2015-11-04T08:53:01.955Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.653 1500.0298 08:52:52.54M 2015-11-04T08:53:02.155Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.653 1500.0300 08:52:52.74M 2015-11-04T08:53:02.360Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.556 34.653 1500.0297 08:52:52.94M 2015-11-04T08:53:02.580Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.556 34.653 1500.0284 08:52:53.16M 2015-11-04T08:53:02.770Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0298 08:52:53.37M 2015-11-04T08:53:02.970Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.653 1500.0308 08:52:53.56M 2015-11-04T08:53:03.170Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0306 08:52:53.76M 2015-11-04T08:53:03.379Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.652 1500.0311 08:52:53.95M 2015-11-04T08:53:03.580Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.651 1500.0311 08:52:54.17M 2015-11-04T08:53:03.782Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0314 08:52:54.37M 2015-11-04T08:53:03.980Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.651 1500.0319 08:52:54.57M 2015-11-04T08:53:04.190Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0328 08:52:54.77M 2015-11-04T08:53:04.390Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0323 08:52:54.97M 2015-11-04T08:53:04.595Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.652 1500.0325 08:52:55.19M 2015-11-04T08:53:04.795Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0328 08:52:55.39M 2015-11-04T08:53:05.000Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0333 08:52:55.59M 2015-11-04T08:53:05.200Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0330 08:52:55.79M 2015-11-04T08:53:05.405Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0320 08:52:56.00M 2015-11-04T08:53:05.610Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0322 08:52:56.20M 2015-11-04T08:53:05.810Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0313 08:52:56.40M 2015-11-04T08:53:06.010Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.555 34.651 1500.0309 08:52:56.60M 2015-11-04T08:53:06.221Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.555 34.651 1500.0309 08:52:56.80M 2015-11-04T08:53:06.420Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0298 08:52:57.02M 2015-11-04T08:53:06.625Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0295 08:52:57.22M 2015-11-04T08:53:06.825Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0300 08:52:57.42M 2015-11-04T08:53:07.050Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0304 08:52:57.62M 2015-11-04T08:53:07.235Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0310 08:52:57.83M 2015-11-04T08:53:07.435Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.652 1500.0310 08:52:58.03M 2015-11-04T08:53:07.653Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0309 08:52:58.23M 2015-11-04T08:53:07.845Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0308 08:52:58.43M 2015-11-04T08:53:08.046Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.651 1500.0316 08:52:58.63M 2015-11-04T08:53:08.246Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.651 1500.0315 08:52:58.83M 2015-11-04T08:53:08.451Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0315 08:52:59.05M 2015-11-04T08:53:08.656Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0316 08:52:59.25M 2015-11-04T08:53:08.856Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.651 1500.0315 08:52:59.45M 2015-11-04T08:53:09.061Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0303 08:52:59.64M 2015-11-04T08:53:09.265Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0302 08:52:59.84M 2015-11-04T08:53:09.466Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0297 08:53:00.07M 2015-11-04T08:53:09.671Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0295 08:53:00.26M 2015-11-04T08:53:09.871Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.555 34.651 1500.0284 08:53:00.46M 2015-11-04T08:53:10.076Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0283 08:53:00.66M 2015-11-04T08:53:10.281Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.554 34.650 1500.0286 08:53:00.86M 2015-11-04T08:53:10.486Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0303 08:53:01.08M 2015-11-04T08:53:10.686Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0298 08:53:01.28M 2015-11-04T08:53:10.886Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.650 1500.0297 08:53:01.48M 2015-11-04T08:53:11.091Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.554 34.650 1500.0291 08:53:01.68M 2015-11-04T08:53:11.296Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0292 08:53:01.88M 2015-11-04T08:53:11.516Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.554 34.650 1500.0287 08:53:02.09M 2015-11-04T08:53:11.701Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.554 34.650 1500.0288 08:53:02.31M 2015-11-04T08:53:11.906Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.650 1500.0293 08:53:02.49M 2015-11-04T08:53:12.106Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0303 08:53:02.69M 2015-11-04T08:53:12.311Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0310 08:53:02.89M 2015-11-04T08:53:12.511Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0325 08:53:03.11M 2015-11-04T08:53:12.716Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0317 08:53:03.31M 2015-11-04T08:53:12.921Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0320 08:53:03.51M 2015-11-04T08:53:13.116Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0321 08:53:03.71M 2015-11-04T08:53:13.326Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0320 08:53:03.90M 2015-11-04T08:53:13.526Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0322 08:53:04.12M 2015-11-04T08:53:13.731Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0319 08:53:04.32M 2015-11-04T08:53:13.931Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0330 08:53:04.52M 2015-11-04T08:53:14.137Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0326 08:53:04.72M 2015-11-04T08:53:14.341Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0317 08:53:04.92M 2015-11-04T08:53:14.541Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0314 08:53:05.14M 2015-11-04T08:53:14.746Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0320 08:53:05.34M 2015-11-04T08:53:14.951Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.654 1500.0328 08:53:05.54M 2015-11-04T08:53:15.151Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.653 1500.0323 08:53:05.74M 2015-11-04T08:53:15.356Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0325 08:53:05.93M 2015-11-04T08:53:15.556Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0319 08:53:06.15M 2015-11-04T08:53:15.761Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0323 08:53:06.35M 2015-11-04T08:53:15.981Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0336 08:53:06.55M 2015-11-04T08:53:16.166Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.653 1500.0350 08:53:06.77M 2015-11-04T08:53:16.371Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0361 08:53:06.95M 2015-11-04T08:53:16.571Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0355 08:53:07.17M 2015-11-04T08:53:16.779Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0356 08:53:07.37M 2015-11-04T08:53:16.981Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.552 34.647 1500.0273 08:53:07.57M 2015-11-04T08:53:17.182Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.552 34.647 1500.0283 08:53:07.77M 2015-11-04T08:53:17.386Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.552 34.647 1500.0287 08:53:07.96M 2015-11-04T08:53:17.586Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.551 34.647 1500.0282 08:53:08.18M 2015-11-04T08:53:17.791Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0345 08:53:08.38M 2015-11-04T08:53:17.996Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0359 08:53:08.58M 2015-11-04T08:53:18.201Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.653 1500.0366 08:53:08.78M 2015-11-04T08:53:18.401Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0371 08:53:09.00M 2015-11-04T08:53:18.601Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0385 08:53:09.20M 2015-11-04T08:53:18.806Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0376 08:53:09.40M 2015-11-04T08:53:19.011Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0360 08:53:09.59M 2015-11-04T08:53:19.211Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0364 08:53:09.79M 2015-11-04T08:53:19.416Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0348 08:53:10.01M 2015-11-04T08:53:19.621Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0331 08:53:10.21M 2015-11-04T08:53:19.821Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0320 08:53:10.41M 2015-11-04T08:53:20.026Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0315 08:53:10.61M 2015-11-04T08:53:20.226Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0306 08:53:10.81M 2015-11-04T08:53:20.451Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.553 34.648 1500.0295 08:53:11.03M 2015-11-04T08:53:20.631Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.648 1500.0294 08:53:11.25M 2015-11-04T08:53:20.836Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.552 34.648 1500.0284 08:53:11.43M 2015-11-04T08:53:21.041Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.552 34.648 1500.0288 08:53:11.62M 2015-11-04T08:53:21.246Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.648 1500.0289 08:53:11.82M 2015-11-04T08:53:21.441Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.553 34.648 1500.0287 08:53:12.05M 2015-11-04T08:53:21.651Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.553 34.648 1500.0278 08:53:12.24M 2015-11-04T08:53:21.851Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.649 1500.0278 08:53:12.44M 2015-11-04T08:53:22.056Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.554 34.650 1500.0286 08:53:12.64M 2015-11-04T08:53:22.257Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0282 08:53:12.84M 2015-11-04T08:53:22.461Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0291 08:53:13.06M 2015-11-04T08:53:22.666Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0302 08:53:13.26M 2015-11-04T08:53:22.866Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.651 1500.0299 08:53:13.46M 2015-11-04T08:53:23.071Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.651 1500.0302 08:53:13.65M 2015-11-04T08:53:23.271Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.652 1500.0300 08:53:13.85M 2015-11-04T08:53:23.471Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0308 08:53:14.07M 2015-11-04T08:53:23.676Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0310 08:53:14.27M 2015-11-04T08:53:23.881Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0319 08:53:14.47M 2015-11-04T08:53:24.086Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0314 08:53:14.67M 2015-11-04T08:53:24.286Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.555 34.650 1500.0310 08:53:14.87M 2015-11-04T08:53:24.491Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0326 08:53:15.09M 2015-11-04T08:53:24.697Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0341 08:53:15.29M 2015-11-04T08:53:24.916Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0352 08:53:15.49M 2015-11-04T08:53:25.101Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.652 1500.0350 08:53:15.70M 2015-11-04T08:53:25.301Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0350 08:53:15.88M 2015-11-04T08:53:25.506Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.652 1500.0347 08:53:16.10M 2015-11-04T08:53:25.711Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0343 08:53:16.30M 2015-11-04T08:53:25.911Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0349 08:53:16.50M 2015-11-04T08:53:26.116Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0350 08:53:16.70M 2015-11-04T08:53:26.316Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0353 08:53:16.90M 2015-11-04T08:53:26.525Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0349 08:53:17.12M 2015-11-04T08:53:26.726Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.653 1500.0350 08:53:17.32M 2015-11-04T08:53:26.926Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0360 08:53:17.52M 2015-11-04T08:53:27.131Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.653 1500.0367 08:53:17.71M 2015-11-04T08:53:27.331Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.653 1500.0369 08:53:17.91M 2015-11-04T08:53:27.537Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0355 08:53:18.13M 2015-11-04T08:53:27.737Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0352 08:53:18.33M 2015-11-04T08:53:27.941Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0350 08:53:18.53M 2015-11-04T08:53:28.146Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0352 08:53:18.73M 2015-11-04T08:53:28.351Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0358 08:53:18.93M 2015-11-04T08:53:28.551Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0358 08:53:19.15M 2015-11-04T08:53:28.757Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0358 08:53:19.35M 2015-11-04T08:53:28.956Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0366 08:53:19.55M 2015-11-04T08:53:29.161Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0367 08:53:19.74M 2015-11-04T08:53:29.377Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.646 1500.0319 08:53:19.94M 2015-11-04T08:53:29.566Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.552 34.645 1500.0322 08:53:20.18M 2015-11-04T08:53:29.771Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0327 08:53:20.36M 2015-11-04T08:53:29.971Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0326 08:53:20.56M 2015-11-04T08:53:30.179Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.645 1500.0331 08:53:20.76M 2015-11-04T08:53:30.381Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.552 34.648 1500.0265 08:53:20.96M 2015-11-04T08:53:30.581Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.551 34.647 1500.0260 08:53:21.18M 2015-11-04T08:53:30.786Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.551 34.647 1500.0256 08:53:21.38M 2015-11-04T08:53:30.991Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.551 34.648 1500.0256 08:53:21.57M 2015-11-04T08:53:31.191Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.551 34.649 1500.0240 08:53:21.78M 2015-11-04T08:53:31.403Z|I-OCEAN7-304-XXXX| 26.92 12.943 40.552 34.650 1500.0232 08:53:21.97M 2015-11-04T08:53:31.597Z|I-OCEAN7-304-XXXX| 26.92 12.943 40.553 34.651 1500.0237 08:53:22.19M 2015-11-04T08:53:31.801Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.553 34.652 1500.0237 08:53:22.39M 2015-11-04T08:53:32.001Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.554 34.652 1500.0248 08:53:22.59M 2015-11-04T08:53:32.206Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.555 34.652 1500.0258 08:53:22.79M 2015-11-04T08:53:32.406Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.555 34.653 1500.0270 08:53:23.01M 2015-11-04T08:53:32.611Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.555 34.653 1500.0271 08:53:23.21M 2015-11-04T08:53:32.817Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.653 1500.0275 08:53:23.41M 2015-11-04T08:53:33.017Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.555 34.652 1500.0281 08:53:23.60M 2015-11-04T08:53:33.222Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.555 34.652 1500.0287 08:53:23.80M 2015-11-04T08:53:33.422Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.652 1500.0286 08:53:24.02M 2015-11-04T08:53:33.627Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.652 1500.0289 08:53:24.22M 2015-11-04T08:53:33.847Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0286 08:53:24.42M 2015-11-04T08:53:34.037Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.557 34.653 1500.0300 08:53:24.64M 2015-11-04T08:53:34.242Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0321 08:53:24.82M 2015-11-04T08:53:34.442Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.653 1500.0323 08:53:25.04M 2015-11-04T08:53:34.687Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.653 1500.0325 08:53:25.24M 2015-11-04T08:53:34.847Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.653 1500.0323 08:53:25.48M 2015-11-04T08:53:35.047Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.653 1500.0321 08:53:25.64M 2015-11-04T08:53:35.252Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0337 08:53:25.83M 2015-11-04T08:53:35.457Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0344 08:53:26.05M 2015-11-04T08:53:35.657Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0345 08:53:26.25M 2015-11-04T08:53:35.862Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0339 08:53:26.45M 2015-11-04T08:53:36.062Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0333 08:53:26.65M 2015-11-04T08:53:36.267Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.652 1500.0334 08:53:26.85M 2015-11-04T08:53:36.472Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.557 34.652 1500.0343 08:53:27.07M 2015-11-04T08:53:36.672Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0341 08:53:27.27M 2015-11-04T08:53:36.877Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0331 08:53:27.47M 2015-11-04T08:53:37.082Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0314 08:53:27.66M 2015-11-04T08:53:37.282Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0310 08:53:27.86M 2015-11-04T08:53:37.487Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.651 1500.0309 08:53:28.08M 2015-11-04T08:53:37.687Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.651 1500.0300 08:53:28.28M 2015-11-04T08:53:37.892Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.555 34.651 1500.0298 08:53:28.48M 2015-11-04T08:53:38.122Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0303 08:53:28.68M 2015-11-04T08:53:38.317Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0297 08:53:28.88M 2015-11-04T08:53:38.502Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0294 08:53:29.12M 2015-11-04T08:53:38.707Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0300 08:53:29.30M 2015-11-04T08:53:38.907Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0313 08:53:29.50M 2015-11-04T08:53:39.112Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0305 08:53:29.69M 2015-11-04T08:53:39.312Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0297 08:53:29.89M 2015-11-04T08:53:39.517Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0291 08:53:30.11M 2015-11-04T08:53:39.767Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0284 08:53:30.31M 2015-11-04T08:53:39.922Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.555 34.651 1500.0288 08:53:30.56M 2015-11-04T08:53:40.122Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.555 34.651 1500.0278 08:53:30.71M 2015-11-04T08:53:40.327Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.554 34.650 1500.0281 08:53:30.91M 2015-11-04T08:53:40.527Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0287 08:53:31.13M 2015-11-04T08:53:40.734Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0288 08:53:31.33M 2015-11-04T08:53:40.937Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0295 08:53:31.53M 2015-11-04T08:53:41.137Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0306 08:53:31.72M 2015-11-04T08:53:41.342Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0315 08:53:31.92M 2015-11-04T08:53:41.547Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0317 08:53:32.14M 2015-11-04T08:53:41.747Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0316 08:53:32.34M 2015-11-04T08:53:41.952Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0313 08:53:32.54M 2015-11-04T08:53:42.157Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0319 08:53:32.74M 2015-11-04T08:53:42.357Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0326 08:53:32.94M 2015-11-04T08:53:42.562Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0327 08:53:33.16M 2015-11-04T08:53:42.782Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0327 08:53:33.36M 2015-11-04T08:53:42.967Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0336 08:53:33.57M 2015-11-04T08:53:43.172Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.555 34.649 1500.0348 08:53:33.75M 2015-11-04T08:53:43.372Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.555 34.649 1500.0354 08:53:33.95M 2015-11-04T08:53:43.579Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.649 1500.0360 08:53:34.17M 2015-11-04T08:53:43.782Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0365 08:53:34.37M 2015-11-04T08:53:43.982Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0354 08:53:34.57M 2015-11-04T08:53:44.187Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0344 08:53:34.77M 2015-11-04T08:53:44.387Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0349 08:53:34.97M 2015-11-04T08:53:44.592Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0354 08:53:35.19M 2015-11-04T08:53:44.842Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0356 08:53:35.38M 2015-11-04T08:53:44.997Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0356 08:53:35.63M 2015-11-04T08:53:45.202Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0358 08:53:35.78M 2015-11-04T08:53:45.402Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0345 08:53:36.00M 2015-11-04T08:53:45.607Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0343 08:53:36.20M 2015-11-04T08:53:45.812Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0343 08:53:36.40M 2015-11-04T08:53:46.012Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0343 08:53:36.60M 2015-11-04T08:53:46.217Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0343 08:53:36.80M 2015-11-04T08:53:46.417Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0332 08:53:37.02M 2015-11-04T08:53:46.622Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0323 08:53:37.22M 2015-11-04T08:53:46.827Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0322 08:53:37.42M 2015-11-04T08:53:47.027Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.648 1500.0319 08:53:37.62M 2015-11-04T08:53:47.247Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.647 1500.0310 08:53:37.81M 2015-11-04T08:53:47.453Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.647 1500.0305 08:53:38.05M 2015-11-04T08:53:47.638Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.553 34.647 1500.0304 08:53:38.23M 2015-11-04T08:53:47.842Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.552 34.647 1500.0306 08:53:38.43M 2015-11-04T08:53:48.042Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.552 34.647 1500.0303 08:53:38.63M 2015-11-04T08:53:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.552 34.647 1500.0299 08:53:38.83M 2015-11-04T08:53:48.447Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.552 34.647 1500.0294 08:53:39.05M 2015-11-04T08:53:48.652Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.552 34.647 1500.0287 08:53:39.25M 2015-11-04T08:53:48.853Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.552 34.647 1500.0291 08:53:39.45M 2015-11-04T08:53:49.057Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.552 34.647 1500.0298 08:53:39.64M 2015-11-04T08:53:49.262Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.648 1500.0295 08:53:39.84M 2015-11-04T08:53:49.467Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.648 1500.0305 08:53:40.06M 2015-11-04T08:53:49.682Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0298 08:53:40.26M 2015-11-04T08:53:49.917Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0306 08:53:40.46M 2015-11-04T08:53:50.072Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0321 08:53:40.71M 2015-11-04T08:53:50.277Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.652 1500.0332 08:53:40.86M 2015-11-04T08:53:50.477Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.652 1500.0347 08:53:41.08M 2015-11-04T08:53:50.682Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.649 1500.0304 08:53:41.28M 2015-11-04T08:53:50.887Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.553 34.648 1500.0295 08:53:41.47M 2015-11-04T08:53:51.087Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.552 34.647 1500.0281 08:53:41.68M 2015-11-04T08:53:51.292Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.551 34.646 1500.0275 08:53:41.87M 2015-11-04T08:53:51.492Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.550 34.645 1500.0269 08:53:42.09M 2015-11-04T08:53:51.717Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.644 1500.0271 08:53:42.29M 2015-11-04T08:53:51.902Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.549 34.644 1500.0269 08:53:42.51M 2015-11-04T08:53:52.102Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.549 34.643 1500.0262 08:53:42.69M 2015-11-04T08:53:52.307Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.549 34.643 1500.0272 08:53:42.89M 2015-11-04T08:53:52.512Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.549 34.643 1500.0276 08:53:43.11M 2015-11-04T08:53:52.712Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.550 34.644 1500.0284 08:53:43.31M 2015-11-04T08:53:52.912Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.550 34.645 1500.0294 08:53:43.50M 2015-11-04T08:53:53.117Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.551 34.646 1500.0309 08:53:43.70M 2015-11-04T08:53:53.322Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.647 1500.0314 08:53:43.90M 2015-11-04T08:53:53.522Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0323 08:53:44.12M 2015-11-04T08:53:53.728Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0334 08:53:44.32M 2015-11-04T08:53:53.932Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0343 08:53:44.52M 2015-11-04T08:53:54.132Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0358 08:53:44.72M 2015-11-04T08:53:54.338Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0359 08:53:44.92M 2015-11-04T08:53:54.538Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0347 08:53:45.14M 2015-11-04T08:53:54.742Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0336 08:53:45.34M 2015-11-04T08:53:54.992Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0334 08:53:45.54M 2015-11-04T08:53:55.147Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0322 08:53:45.78M 2015-11-04T08:53:55.352Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0320 08:53:45.93M 2015-11-04T08:53:55.552Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0331 08:53:46.15M 2015-11-04T08:53:55.758Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.650 1500.0334 08:53:46.35M 2015-11-04T08:53:55.958Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0333 08:53:46.55M 2015-11-04T08:53:56.183Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0330 08:53:46.75M 2015-11-04T08:53:56.368Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0317 08:53:46.97M 2015-11-04T08:53:56.568Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0309 08:53:47.17M 2015-11-04T08:53:56.773Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0298 08:53:47.37M 2015-11-04T08:53:56.979Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.554 34.650 1500.0284 08:53:47.57M 2015-11-04T08:53:57.180Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0282 08:53:47.76M 2015-11-04T08:53:57.383Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0282 08:53:47.96M 2015-11-04T08:53:57.583Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0289 08:53:48.18M 2015-11-04T08:53:57.792Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0297 08:53:48.38M 2015-11-04T08:53:57.988Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0302 08:53:48.58M 2015-11-04T08:53:58.193Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0302 08:53:48.78M 2015-11-04T08:53:58.393Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0310 08:53:49.00M 2015-11-04T08:53:58.598Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0310 08:53:49.19M 2015-11-04T08:53:58.803Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0306 08:53:49.40M 2015-11-04T08:53:59.008Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0309 08:53:49.60M 2015-11-04T08:53:59.208Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0311 08:53:49.79M 2015-11-04T08:53:59.413Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.649 1500.0325 08:53:50.01M 2015-11-04T08:53:59.613Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.649 1500.0330 08:53:50.21M 2015-11-04T08:53:59.818Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.649 1500.0338 08:53:50.41M